Item wird geladen…
Item wird geladen…
Some poisoned runite bolts. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 06:00 | – | 356 | 0 | 1.000 |
| 6. Okt. 2026, 20:00 | 208 | – | 10 | 0 |
| 6. Okt. 2026, 15:00 | – | 215 | 0 | 100 |
| 6. Okt. 2026, 14:00 | – | 215 | 0 | 100 |
| 6. Okt. 2026, 06:00 | – | 215 | 0 | 200 |
| 5. Okt. 2026, 23:00 | – | 200 | 0 | 1.477 |
| 5. Okt. 2026, 19:00 | 208 | – | 4.583 | 0 |
| 5. Okt. 2026, 17:00 | 208 | – | 212 | 0 |
| 5. Okt. 2026, 16:00 | – | 215 | 0 | 6 |
| 5. Okt. 2026, 00:00 | 208 | – | 1 | 0 |
| 4. Okt. 2026, 23:00 | 283 | – | 870 | 0 |
| 4. Okt. 2026, 18:00 | – | 387 | 0 | 200 |
| 4. Okt. 2026, 17:00 | 283 | – | 130 | 0 |
| 4. Okt. 2026, 14:00 | 208 | – | 4 | 0 |
| 4. Okt. 2026, 08:00 | – | 387 | 0 | 1.000 |
| 4. Okt. 2026, 05:00 | – | 387 | 0 | 260 |
| 3. Okt. 2026, 21:00 | – | 387 | 0 | 2.100 |
| 3. Okt. 2026, 19:00 | – | 384 | 0 | 500 |
| 3. Okt. 2026, 15:00 | – | 387 | 0 | 250 |
| 3. Okt. 2026, 14:00 | – | 311 | 0 | 800 |
| 3. Okt. 2026, 07:00 | 189 | – | 6 | 0 |
| 3. Okt. 2026, 01:00 | – | 352 | 0 | 40 |
| 2. Okt. 2026, 00:00 | 205 | – | 1.924 | 0 |
| 1. Okt. 2026, 21:00 | 205 | – | 1.543 | 0 |
| 1. Okt. 2026, 20:00 | – | 475 | 0 | 500 |
| 1. Okt. 2026, 19:00 | – | 475 | 0 | 1 |
| 1. Okt. 2026, 18:00 | – | 449 | 0 | 200 |
| 1. Okt. 2026, 14:00 | – | 409 | 0 | 1 |
| 1. Okt. 2026, 08:00 | 205 | – | 80 | 0 |
| 30. Sept. 2026, 17:00 | 205 | – | 31 | 0 |
| 30. Sept. 2026, 15:00 | 205 | – | 93 | 0 |
| 30. Sept. 2026, 04:00 | – | 440 | 0 | 581 |
| 29. Sept. 2026, 17:00 | – | 399 | 0 | 700 |
| 29. Sept. 2026, 16:00 | 205 | – | 174 | 0 |
| 28. Sept. 2026, 22:00 | – | 335 | 0 | 100 |
| 28. Sept. 2026, 19:00 | – | 400 | 0 | 700 |
| 28. Sept. 2026, 18:00 | – | 394 | 0 | 560 |
| 28. Sept. 2026, 17:00 | 205 | – | 18 | 0 |
| 28. Sept. 2026, 14:00 | – | 370 | 0 | 200 |
| 28. Sept. 2026, 12:00 | – | 304 | 0 | 26 |
| 27. Sept. 2026, 21:00 | – | 420 | 0 | 1.000 |
| 27. Sept. 2026, 20:00 | – | 346 | 0 | 1.000 |
| 27. Sept. 2026, 11:00 | 205 | – | 125 | 0 |
| 27. Sept. 2026, 03:00 | 205 | – | 50 | 0 |
| 26. Sept. 2026, 21:00 | 205 | – | 478 | 0 |
| 26. Sept. 2026, 16:00 | 205 | – | 1.994 | 0 |
| 26. Sept. 2026, 09:00 | – | 417 | 0 | 200 |
| 26. Sept. 2026, 01:00 | – | 417 | 0 | 475 |
| 24. Sept. 2026, 17:00 | – | 447 | 0 | 26 |
| 24. Sept. 2026, 16:00 | 189 | – | 75 | 0 |
| 24. Sept. 2026, 15:00 | 485 | – | 1 | 0 |
| 24. Sept. 2026, 10:00 | 430 | – | 77 | 0 |
| 23. Sept. 2026, 22:00 | – | 485 | 0 | 442 |
| 23. Sept. 2026, 20:00 | 50 | – | 42 | 0 |
| 23. Sept. 2026, 18:00 | 485 | – | 100 | 0 |
| 23. Sept. 2026, 15:00 | – | 342 | 0 | 27 |
| 22. Sept. 2026, 15:00 | 222 | – | 1.005 | 0 |
| 22. Sept. 2026, 10:00 | 647 | – | 13 | 0 |
| 21. Sept. 2026, 22:00 | 747 | – | 27 | 0 |
| 21. Sept. 2026, 21:00 | 747 | – | 11 | 0 |
| 21. Sept. 2026, 20:00 | 747 | – | 63 | 0 |
| 21. Sept. 2026, 06:00 | 747 | – | 93 | 0 |
| 21. Sept. 2026, 01:00 | – | 485 | 0 | 13 |
| 20. Sept. 2026, 23:00 | – | 110 | 0 | 5 |
| 20. Sept. 2026, 18:00 | 509 | – | 32 | 0 |
| 20. Sept. 2026, 17:00 | 509 | – | 13 | 0 |
| 20. Sept. 2026, 07:00 | 509 | 533 | 27 | 27 |
| 20. Sept. 2026, 06:00 | 509 | – | 47 | 0 |
| 20. Sept. 2026, 05:00 | – | 229 | 0 | 705 |
| 19. Sept. 2026, 16:00 | 485 | – | 300 | 0 |
| 19. Sept. 2026, 11:00 | – | 461 | 0 | 1.000 |
| 18. Sept. 2026, 20:00 | – | 134 | 0 | 200 |
| 18. Sept. 2026, 14:00 | – | 186 | 0 | 18 |
| 18. Sept. 2026, 13:00 | 102 | – | 5 | 0 |
| 18. Sept. 2026, 02:00 | 102 | – | 5 | 0 |
| 18. Sept. 2026, 01:00 | 102 | – | 7 | 0 |
| 17. Sept. 2026, 17:00 | 102 | 356 | 5 | 3.000 |
| 17. Sept. 2026, 13:00 | 102 | – | 80 | 0 |
| 17. Sept. 2026, 12:00 | – | 341 | 0 | 1.001 |
| 17. Sept. 2026, 02:00 | – | 341 | 0 | 1.000 |
| 17. Sept. 2026, 00:00 | – | 340 | 0 | 200 |
| 16. Sept. 2026, 21:00 | – | 341 | 0 | 200 |
| 16. Sept. 2026, 20:00 | 182 | – | 1 | 0 |
| 16. Sept. 2026, 19:00 | 182 | – | 876 | 0 |
| 16. Sept. 2026, 18:00 | – | 438 | 0 | 1.000 |
| 16. Sept. 2026, 03:00 | – | 229 | 0 | 100 |
| 16. Sept. 2026, 01:00 | 182 | – | 995 | 0 |
| 15. Sept. 2026, 18:00 | 182 | – | 99 | 0 |
| 15. Sept. 2026, 17:00 | – | 220 | 0 | 1.000 |
| 15. Sept. 2026, 08:00 | – | 237 | 0 | 100 |
| 15. Sept. 2026, 07:00 | – | 237 | 0 | 1.000 |
| 14. Sept. 2026, 20:00 | 182 | – | 60 | 0 |
| 14. Sept. 2026, 19:00 | 182 | – | 26 | 0 |
| 14. Sept. 2026, 14:00 | 87 | – | 600 | 0 |
| 14. Sept. 2026, 08:00 | – | 237 | 0 | 600 |
| 14. Sept. 2026, 06:00 | 87 | – | 22 | 0 |
| 14. Sept. 2026, 05:00 | – | 138 | 0 | 38 |
| 14. Sept. 2026, 03:00 | 87 | – | 5 | 0 |
| 13. Sept. 2026, 20:00 | 87 | – | 282 | 0 |
| 13. Sept. 2026, 04:00 | – | 237 | 0 | 3.000 |
| 12. Sept. 2026, 18:00 | – | 237 | 0 | 110 |
| 12. Sept. 2026, 16:00 | – | 237 | 0 | 1.002 |
| 12. Sept. 2026, 13:00 | – | 237 | 0 | 2.000 |
| 12. Sept. 2026, 11:00 | 87 | – | 11 | 0 |
| 12. Sept. 2026, 04:00 | 87 | 460 | 9 | 1.250 |
| 11. Sept. 2026, 23:00 | 87 | – | 300 | 0 |
| 11. Sept. 2026, 22:00 | 475 | – | 359 | 0 |
| 11. Sept. 2026, 18:00 | 475 | 255 | 22 | 132 |
| 11. Sept. 2026, 03:00 | – | 133 | 0 | 436 |
| 10. Sept. 2026, 18:00 | 335 | 335 | 299 | 1 |
| 10. Sept. 2026, 09:00 | – | 430 | 0 | 100 |
| 9. Sept. 2026, 08:00 | 551 | – | 40 | 0 |
| 8. Sept. 2026, 04:00 | – | 404 | 0 | 53 |
| 7. Sept. 2026, 20:00 | 319 | – | 45 | 0 |
| 7. Sept. 2026, 19:00 | – | 475 | 0 | 35 |
| 7. Sept. 2026, 07:00 | 475 | – | 48 | 0 |
| 7. Sept. 2026, 00:00 | 225 | – | 98 | 0 |
| 6. Sept. 2026, 16:00 | 225 | – | 33 | 0 |
| 6. Sept. 2026, 14:00 | 225 | – | 17 | 0 |
| 6. Sept. 2026, 12:00 | 225 | – | 167 | 0 |
| 5. Sept. 2026, 18:00 | 475 | 475 | 100 | 333 |
| 5. Sept. 2026, 10:00 | 475 | – | 26 | 0 |
| 4. Sept. 2026, 13:00 | 475 | – | 65 | 0 |
| 4. Sept. 2026, 02:00 | 475 | – | 51 | 0 |
| 3. Sept. 2026, 09:00 | 475 | 475 | 140 | 5 |
| 2. Sept. 2026, 13:00 | – | 475 | 0 | 148 |
| 2. Sept. 2026, 01:00 | – | 256 | 0 | 264 |
| 31. Aug. 2026, 16:00 | – | 352 | 0 | 29 |
| 31. Aug. 2026, 03:00 | – | 465 | 0 | 223 |
| 30. Aug. 2026, 10:00 | 50 | – | 93 | 0 |
| 29. Aug. 2026, 22:00 | 50 | – | 405 | 0 |
| 29. Aug. 2026, 16:00 | 470 | – | 975 | 0 |
| 29. Aug. 2026, 01:00 | 470 | – | 4 | 0 |
| 28. Aug. 2026, 14:00 | 470 | – | 100 | 0 |
| 28. Aug. 2026, 07:00 | 470 | – | 30 | 0 |
| 28. Aug. 2026, 06:00 | – | 470 | 0 | 5.195 |
| 27. Aug. 2026, 20:00 | 470 | – | 23 | 0 |
| 27. Aug. 2026, 19:00 | 470 | 475 | 58 | 97 |
| 27. Aug. 2026, 08:00 | 522 | – | 580 | 0 |
| 26. Aug. 2026, 20:00 | – | 493 | 0 | 420 |
| 26. Aug. 2026, 16:00 | 470 | – | 197 | 0 |
| 26. Aug. 2026, 07:00 | – | 470 | 0 | 163 |
| 25. Aug. 2026, 17:00 | – | 470 | 0 | 592 |
| 23. Aug. 2026, 21:00 | – | 470 | 0 | 797 |
| 22. Aug. 2026, 21:00 | 556 | – | 1.564 | 0 |
| 22. Aug. 2026, 17:00 | 493 | – | 1 | 0 |
| 22. Aug. 2026, 13:00 | 559 | – | 177 | 0 |
| 22. Aug. 2026, 06:00 | 1.228 | – | 169 | 0 |
| 21. Aug. 2026, 15:00 | 1.228 | – | 15 | 0 |
| 20. Aug. 2026, 11:00 | 470 | – | 91 | 0 |
| 20. Aug. 2026, 10:00 | 470 | – | 29 | 0 |
| 19. Aug. 2026, 11:00 | 470 | – | 172 | 0 |
| 19. Aug. 2026, 09:00 | 470 | – | 1.038 | 0 |
| 18. Aug. 2026, 10:00 | – | 439 | 0 | 4.843 |
| 17. Aug. 2026, 20:00 | – | 400 | 0 | 600 |
| 17. Aug. 2026, 11:00 | – | 400 | 0 | 300 |
| 17. Aug. 2026, 10:00 | 292 | 400 | 1 | 1 |
| 17. Aug. 2026, 06:00 | 292 | – | 28 | 0 |
| 17. Aug. 2026, 05:00 | – | 400 | 0 | 30 |
| 16. Aug. 2026, 04:00 | 470 | – | 24 | 0 |
| 15. Aug. 2026, 05:00 | – | 395 | 0 | 173 |
| 15. Aug. 2026, 00:00 | 292 | – | 62 | 0 |
| 14. Aug. 2026, 22:00 | 292 | – | 15 | 0 |
| 14. Aug. 2026, 21:00 | – | 455 | 0 | 759 |
| 14. Aug. 2026, 09:00 | 754 | – | 50 | 0 |
| 13. Aug. 2026, 07:00 | 603 | – | 1 | 0 |
| 12. Aug. 2026, 21:00 | 292 | – | 53 | 0 |
| 12. Aug. 2026, 14:00 | 292 | – | 40 | 0 |