Item wird geladen…
Item wird geladen…
As used by King Tyras' personal guard. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 14:00 | 1.838 | – | 1 | 0 |
| 6. Okt. 2026, 10:00 | 1.838 | – | 1 | 0 |
| 6. Okt. 2026, 09:00 | – | 10.000 | 0 | 1 |
| 6. Okt. 2026, 08:00 | – | 2.900 | 0 | 1 |
| 5. Okt. 2026, 22:00 | 1.838 | – | 2 | 0 |
| 5. Okt. 2026, 21:00 | 3.524 | 5.232 | 2 | 1 |
| 5. Okt. 2026, 20:00 | – | 2.171 | 0 | 1 |
| 5. Okt. 2026, 18:00 | 1.838 | – | 1 | 0 |
| 5. Okt. 2026, 16:00 | 1.838 | – | 1 | 0 |
| 5. Okt. 2026, 15:00 | 1.838 | – | 4 | 0 |
| 5. Okt. 2026, 14:00 | 1.838 | 5.232 | 2 | 1 |
| 5. Okt. 2026, 13:00 | 1.838 | – | 3 | 0 |
| 5. Okt. 2026, 11:00 | 1.838 | – | 1 | 0 |
| 5. Okt. 2026, 10:00 | – | 5.232 | 0 | 1 |
| 5. Okt. 2026, 09:00 | 1.838 | – | 2 | 0 |
| 5. Okt. 2026, 08:00 | 1.838 | – | 13 | 0 |
| 5. Okt. 2026, 05:00 | 1.838 | – | 2 | 0 |
| 5. Okt. 2026, 01:00 | 1.838 | – | 3 | 0 |
| 4. Okt. 2026, 23:00 | – | 10.000 | 0 | 1 |
| 4. Okt. 2026, 18:00 | – | 1.013 | 0 | 35 |
| 4. Okt. 2026, 13:00 | – | 931 | 0 | 1 |
| 4. Okt. 2026, 12:00 | – | 931 | 0 | 1 |
| 4. Okt. 2026, 07:00 | 70 | – | 13 | 0 |
| 3. Okt. 2026, 18:00 | – | 750 | 0 | 2 |
| 2. Okt. 2026, 20:00 | 1.425 | 2.000 | 12 | 1 |
| 2. Okt. 2026, 19:00 | 1.425 | – | 1 | 0 |
| 2. Okt. 2026, 16:00 | 1.425 | – | 1 | 0 |
| 2. Okt. 2026, 15:00 | 1.425 | – | 65 | 0 |
| 2. Okt. 2026, 12:00 | 1.425 | – | 1 | 0 |
| 2. Okt. 2026, 04:00 | 1.425 | 10.000 | 1 | 1 |
| 2. Okt. 2026, 03:00 | 1.425 | – | 1 | 0 |
| 2. Okt. 2026, 02:00 | 1.425 | – | 1 | 0 |
| 2. Okt. 2026, 00:00 | 1.425 | – | 1 | 0 |
| 1. Okt. 2026, 21:00 | 1.425 | – | 2 | 0 |
| 1. Okt. 2026, 20:00 | – | 1.087 | 0 | 14 |
| 1. Okt. 2026, 04:00 | – | 1 | 0 | 11 |
| 1. Okt. 2026, 02:00 | – | 1.056 | 0 | 1 |
| 1. Okt. 2026, 00:00 | – | 819 | 0 | 1 |
| 30. Sept. 2026, 22:00 | – | 819 | 0 | 1 |
| 30. Sept. 2026, 20:00 | – | 1.056 | 0 | 1 |
| 30. Sept. 2026, 17:00 | – | 1.056 | 0 | 1 |
| 30. Sept. 2026, 15:00 | – | 806 | 0 | 2 |
| 29. Sept. 2026, 12:00 | 1.358 | – | 1 | 0 |
| 29. Sept. 2026, 04:00 | 1.358 | – | 1 | 0 |
| 29. Sept. 2026, 03:00 | – | 1.010 | 0 | 5 |
| 28. Sept. 2026, 20:00 | – | 1 | 0 | 1 |
| 28. Sept. 2026, 00:00 | – | 70 | 0 | 1 |
| 27. Sept. 2026, 22:00 | – | 50 | 0 | 1 |
| 25. Sept. 2026, 13:00 | – | 200 | 0 | 1 |
| 25. Sept. 2026, 09:00 | – | 116 | 0 | 1 |
| 25. Sept. 2026, 04:00 | – | 1 | 0 | 2 |
| 24. Sept. 2026, 13:00 | – | 162 | 0 | 1 |
| 22. Sept. 2026, 21:00 | – | 669 | 0 | 1 |
| 22. Sept. 2026, 17:00 | – | 1 | 0 | 1 |
| 22. Sept. 2026, 04:00 | – | 547 | 0 | 1 |
| 21. Sept. 2026, 21:00 | – | 600 | 0 | 1 |
| 21. Sept. 2026, 18:00 | 70 | – | 1 | 0 |
| 21. Sept. 2026, 14:00 | 70 | – | 1 | 0 |
| 21. Sept. 2026, 13:00 | – | 520 | 0 | 1 |
| 21. Sept. 2026, 05:00 | – | 600 | 0 | 1 |
| 21. Sept. 2026, 01:00 | – | 590 | 0 | 51 |
| 21. Sept. 2026, 00:00 | 70 | – | 1 | 0 |
| 20. Sept. 2026, 18:00 | – | 100 | 0 | 1 |
| 20. Sept. 2026, 16:00 | 70 | – | 1 | 0 |
| 20. Sept. 2026, 15:00 | 70 | – | 1 | 0 |
| 20. Sept. 2026, 09:00 | 70 | – | 99 | 0 |
| 19. Sept. 2026, 20:00 | – | 200 | 0 | 1 |
| 19. Sept. 2026, 19:00 | 70 | – | 1 | 0 |
| 19. Sept. 2026, 16:00 | – | 600 | 0 | 10 |
| 19. Sept. 2026, 15:00 | 70 | – | 6 | 0 |
| 19. Sept. 2026, 13:00 | – | 600 | 0 | 1 |
| 19. Sept. 2026, 12:00 | – | 600 | 0 | 37 |
| 19. Sept. 2026, 07:00 | 70 | – | 1 | 0 |
| 19. Sept. 2026, 03:00 | 70 | – | 1 | 0 |
| 19. Sept. 2026, 01:00 | 70 | – | 1 | 0 |
| 18. Sept. 2026, 22:00 | – | 600 | 0 | 1 |
| 18. Sept. 2026, 12:00 | 70 | – | 24 | 0 |
| 18. Sept. 2026, 07:00 | 70 | – | 1 | 0 |
| 18. Sept. 2026, 06:00 | 70 | – | 1 | 0 |
| 18. Sept. 2026, 04:00 | 70 | – | 2 | 0 |
| 17. Sept. 2026, 19:00 | 70 | – | 1 | 0 |
| 17. Sept. 2026, 18:00 | 70 | – | 1 | 0 |
| 17. Sept. 2026, 17:00 | 70 | – | 1 | 0 |
| 17. Sept. 2026, 15:00 | – | 150 | 0 | 1 |
| 17. Sept. 2026, 11:00 | 70 | – | 6 | 0 |
| 16. Sept. 2026, 15:00 | 70 | – | 1 | 0 |
| 16. Sept. 2026, 08:00 | – | 300 | 0 | 1 |
| 15. Sept. 2026, 23:00 | 70 | – | 1 | 0 |
| 15. Sept. 2026, 21:00 | 70 | – | 1 | 0 |
| 15. Sept. 2026, 19:00 | – | 600 | 0 | 30 |
| 15. Sept. 2026, 16:00 | – | 600 | 0 | 20 |
| 15. Sept. 2026, 15:00 | 70 | – | 1 | 0 |
| 15. Sept. 2026, 08:00 | 70 | – | 1 | 0 |
| 15. Sept. 2026, 01:00 | 70 | – | 20 | 0 |
| 14. Sept. 2026, 00:00 | – | 86 | 0 | 1 |
| 13. Sept. 2026, 20:00 | 70 | – | 1 | 0 |
| 13. Sept. 2026, 05:00 | – | 330 | 0 | 1 |
| 13. Sept. 2026, 03:00 | 70 | – | 1 | 0 |
| 12. Sept. 2026, 10:00 | – | 330 | 0 | 1 |
| 12. Sept. 2026, 04:00 | 70 | – | 1 | 0 |
| 11. Sept. 2026, 20:00 | 70 | – | 3 | 0 |
| 11. Sept. 2026, 15:00 | 70 | – | 1 | 0 |
| 11. Sept. 2026, 13:00 | – | 330 | 0 | 1 |
| 11. Sept. 2026, 03:00 | – | 330 | 0 | 1 |
| 11. Sept. 2026, 02:00 | 70 | 330 | 13 | 1 |
| 11. Sept. 2026, 00:00 | – | 330 | 0 | 1 |
| 10. Sept. 2026, 06:00 | 70 | – | 1 | 0 |
| 10. Sept. 2026, 05:00 | 70 | – | 1 | 0 |
| 9. Sept. 2026, 15:00 | – | 647 | 0 | 1 |
| 9. Sept. 2026, 12:00 | – | 384 | 0 | 1 |
| 9. Sept. 2026, 09:00 | – | 1.056 | 0 | 1 |
| 9. Sept. 2026, 06:00 | – | 907 | 0 | 1 |
| 9. Sept. 2026, 01:00 | 70 | – | 1 | 0 |
| 9. Sept. 2026, 00:00 | – | 575 | 0 | 1 |
| 8. Sept. 2026, 16:00 | 1.294 | – | 1 | 0 |
| 8. Sept. 2026, 07:00 | – | 1.282 | 0 | 1 |
| 7. Sept. 2026, 21:00 | 70 | – | 1 | 0 |
| 7. Sept. 2026, 15:00 | 1.294 | – | 1 | 0 |
| 7. Sept. 2026, 10:00 | 70 | – | 1 | 0 |
| 7. Sept. 2026, 05:00 | – | 446 | 0 | 3 |
| 7. Sept. 2026, 00:00 | – | 1 | 0 | 1 |
| 6. Sept. 2026, 13:00 | 998 | – | 1 | 0 |
| 6. Sept. 2026, 10:00 | – | 981 | 0 | 2 |
| 6. Sept. 2026, 08:00 | – | 1.004 | 0 | 1 |
| 6. Sept. 2026, 07:00 | – | 1 | 0 | 1 |
| 5. Sept. 2026, 18:00 | – | 636 | 0 | 1 |
| 4. Sept. 2026, 22:00 | – | 2.233 | 0 | 1 |
| 4. Sept. 2026, 19:00 | 1.730 | 2.233 | 1 | 1 |
| 4. Sept. 2026, 17:00 | 1.730 | – | 1 | 0 |
| 4. Sept. 2026, 16:00 | 1.730 | – | 1 | 0 |
| 4. Sept. 2026, 06:00 | 1.730 | – | 1 | 0 |
| 4. Sept. 2026, 05:00 | 1.730 | – | 1 | 0 |
| 3. Sept. 2026, 23:00 | 1.730 | – | 1 | 0 |
| 3. Sept. 2026, 22:00 | 1.730 | – | 3 | 0 |
| 3. Sept. 2026, 21:00 | 1.730 | – | 3 | 0 |
| 3. Sept. 2026, 19:00 | 1.730 | 954 | 1 | 1 |
| 3. Sept. 2026, 03:00 | – | 19.450 | 0 | 7 |
| 3. Sept. 2026, 00:00 | 2.316 | – | 1 | 0 |
| 2. Sept. 2026, 22:00 | – | 907 | 0 | 1 |
| 2. Sept. 2026, 18:00 | – | 1.269 | 0 | 1 |
| 2. Sept. 2026, 14:00 | – | 1.294 | 0 | 1 |
| 2. Sept. 2026, 06:00 | 2.316 | – | 2 | 0 |
| 2. Sept. 2026, 03:00 | 2.316 | – | 2 | 0 |
| 2. Sept. 2026, 01:00 | – | 19.450 | 0 | 1 |
| 2. Sept. 2026, 00:00 | 2.316 | – | 3 | 0 |
| 1. Sept. 2026, 22:00 | 2.316 | – | 1 | 0 |
| 1. Sept. 2026, 21:00 | 2.316 | – | 1 | 0 |
| 1. Sept. 2026, 19:00 | 2.316 | – | 1 | 0 |
| 1. Sept. 2026, 10:00 | 2.316 | – | 1 | 0 |
| 1. Sept. 2026, 02:00 | 2.316 | – | 1 | 0 |
| 1. Sept. 2026, 01:00 | 2.316 | – | 4 | 0 |
| 31. Aug. 2026, 22:00 | 2.544 | – | 3 | 0 |
| 31. Aug. 2026, 19:00 | – | 19.750 | 0 | 1 |
| 31. Aug. 2026, 18:00 | 2.316 | – | 3 | 0 |
| 31. Aug. 2026, 12:00 | 2.316 | – | 1 | 0 |
| 31. Aug. 2026, 09:00 | 2.316 | – | 1 | 0 |
| 31. Aug. 2026, 06:00 | 2.316 | – | 40 | 0 |
| 31. Aug. 2026, 05:00 | 17.561 | 20.000 | 29 | 10 |
| 31. Aug. 2026, 03:00 | 20.000 | – | 1 | 0 |
| 31. Aug. 2026, 00:00 | – | 2.575 | 0 | 3 |
| 30. Aug. 2026, 22:00 | 2.316 | 2.575 | 1 | 1 |
| 30. Aug. 2026, 19:00 | – | 2.575 | 0 | 10 |
| 30. Aug. 2026, 17:00 | 2.316 | – | 10 | 0 |
| 30. Aug. 2026, 16:00 | 2.316 | – | 1 | 0 |
| 30. Aug. 2026, 15:00 | 2.316 | – | 1 | 0 |
| 30. Aug. 2026, 13:00 | 2.316 | – | 1 | 0 |
| 30. Aug. 2026, 09:00 | 2.316 | – | 2 | 0 |
| 30. Aug. 2026, 08:00 | 2.316 | – | 13 | 0 |