Item wird geladen…
Item wird geladen…
How does it all fit in there? Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 4. Okt. 2026, 00:00 | – | 987 | 0 | 1 |
| 3. Okt. 2026, 23:00 | – | 987 | 0 | 1 |
| 3. Okt. 2026, 06:00 | 50.000 | – | 1 | 0 |
| 1. Okt. 2026, 17:00 | 10.383 | – | 1 | 0 |
| 30. Sept. 2026, 17:00 | 1.198 | – | 1 | 0 |
| 30. Sept. 2026, 08:00 | – | 2.000 | 0 | 1 |
| 27. Sept. 2026, 14:00 | – | 981 | 0 | 2 |
| 27. Sept. 2026, 13:00 | 981 | – | 1 | 0 |
| 27. Sept. 2026, 01:00 | – | 800 | 0 | 1 |
| 26. Sept. 2026, 22:00 | 981 | – | 1 | 0 |
| 26. Sept. 2026, 20:00 | 981 | – | 1 | 0 |
| 26. Sept. 2026, 15:00 | – | 981 | 0 | 1 |
| 26. Sept. 2026, 11:00 | – | 981 | 0 | 1 |
| 26. Sept. 2026, 06:00 | – | 981 | 0 | 1 |
| 25. Sept. 2026, 17:00 | – | 981 | 0 | 1 |
| 25. Sept. 2026, 15:00 | 981 | 981 | 1 | 1 |
| 25. Sept. 2026, 10:00 | – | 981 | 0 | 1 |
| 24. Sept. 2026, 17:00 | – | 981 | 0 | 2 |
| 22. Sept. 2026, 18:00 | – | 981 | 0 | 1 |
| 22. Sept. 2026, 03:00 | – | 981 | 0 | 1 |
| 21. Sept. 2026, 20:00 | – | 981 | 0 | 1 |
| 21. Sept. 2026, 19:00 | – | 981 | 0 | 1 |
| 21. Sept. 2026, 17:00 | 981 | – | 1 | 0 |
| 21. Sept. 2026, 13:00 | – | 981 | 0 | 1 |
| 20. Sept. 2026, 14:00 | 19.262 | – | 4 | 0 |
| 15. Sept. 2026, 16:00 | 100.000 | – | 1 | 0 |
| 15. Sept. 2026, 13:00 | – | 10 | 0 | 1 |
| 15. Sept. 2026, 02:00 | – | 1 | 0 | 1 |
| 14. Sept. 2026, 05:00 | 981 | – | 1 | 0 |
| 13. Sept. 2026, 18:00 | – | 981 | 0 | 1 |
| 13. Sept. 2026, 15:00 | – | 1 | 0 | 1 |
| 12. Sept. 2026, 12:00 | 8.765 | – | 4 | 0 |
| 7. Sept. 2026, 05:00 | 50.000 | – | 1 | 0 |
| 5. Sept. 2026, 01:00 | – | 981 | 0 | 1 |
| 4. Sept. 2026, 23:00 | – | 932 | 0 | 1 |
| 4. Sept. 2026, 21:00 | – | 932 | 0 | 1 |
| 4. Sept. 2026, 19:00 | – | 932 | 0 | 1 |
| 4. Sept. 2026, 15:00 | – | 932 | 0 | 1 |
| 4. Sept. 2026, 03:00 | – | 932 | 0 | 1 |
| 4. Sept. 2026, 01:00 | – | 932 | 0 | 1 |
| 3. Sept. 2026, 22:00 | – | 932 | 0 | 2 |
| 3. Sept. 2026, 20:00 | – | 932 | 0 | 1 |
| 3. Sept. 2026, 19:00 | – | 932 | 0 | 1 |
| 3. Sept. 2026, 16:00 | – | 932 | 0 | 1 |
| 3. Sept. 2026, 13:00 | – | 932 | 0 | 1 |
| 3. Sept. 2026, 03:00 | – | 932 | 0 | 2 |
| 2. Sept. 2026, 04:00 | – | 932 | 0 | 1 |
| 1. Sept. 2026, 22:00 | – | 932 | 0 | 1 |
| 1. Sept. 2026, 16:00 | – | 932 | 0 | 1 |
| 1. Sept. 2026, 14:00 | – | 932 | 0 | 1 |
| 1. Sept. 2026, 13:00 | – | 932 | 0 | 1 |
| 31. Aug. 2026, 14:00 | – | 932 | 0 | 1 |
| 30. Aug. 2026, 15:00 | – | 932 | 0 | 1 |
| 30. Aug. 2026, 13:00 | – | 932 | 0 | 1 |
| 30. Aug. 2026, 04:00 | – | 932 | 0 | 1 |
| 30. Aug. 2026, 00:00 | – | 932 | 0 | 1 |
| 29. Aug. 2026, 19:00 | 3.751 | – | 6 | 0 |
| 24. Aug. 2026, 06:00 | 20.000 | – | 1 | 0 |
| 17. Aug. 2026, 15:00 | 70.000 | – | 2 | 0 |
| 13. Aug. 2026, 05:00 | 1.135 | 4.968 | 1 | 1 |
| 13. Aug. 2026, 04:00 | 1.243 | – | 1 | 0 |
| 13. Aug. 2026, 03:00 | – | 4.968 | 0 | 1 |
| 12. Aug. 2026, 23:00 | – | 4.968 | 0 | 1 |
| 12. Aug. 2026, 13:00 | – | 4.968 | 0 | 2 |
| 12. Aug. 2026, 04:00 | – | 4.968 | 0 | 1 |
| 11. Aug. 2026, 07:00 | – | 4.968 | 0 | 1 |
| 11. Aug. 2026, 02:00 | – | 4.968 | 0 | 1 |
| 10. Aug. 2026, 18:00 | – | 4.968 | 0 | 2 |
| 10. Aug. 2026, 15:00 | – | 4.968 | 0 | 1 |
| 10. Aug. 2026, 02:00 | – | 4.968 | 0 | 1 |
| 9. Aug. 2026, 22:00 | – | 4.968 | 0 | 1 |
| 9. Aug. 2026, 17:00 | – | 4.968 | 0 | 1 |
| 9. Aug. 2026, 12:00 | – | 4.968 | 0 | 1 |
| 8. Aug. 2026, 23:00 | – | 4.968 | 0 | 1 |
| 8. Aug. 2026, 19:00 | – | 4.968 | 0 | 1 |
| 8. Aug. 2026, 11:00 | – | 4.968 | 0 | 1 |
| 7. Aug. 2026, 15:00 | – | 981 | 0 | 1 |
| 7. Aug. 2026, 13:00 | – | 981 | 0 | 1 |
| 6. Aug. 2026, 12:00 | – | 981 | 0 | 1 |
| 6. Aug. 2026, 06:00 | – | 981 | 0 | 1 |
| 6. Aug. 2026, 03:00 | 981 | – | 1 | 0 |
| 5. Aug. 2026, 03:00 | – | 4.968 | 0 | 1 |
| 5. Aug. 2026, 02:00 | 5.000 | – | 1 | 0 |
| 5. Aug. 2026, 01:00 | – | 4.968 | 0 | 1 |
| 3. Aug. 2026, 07:00 | – | 981 | 0 | 3 |
| 2. Aug. 2026, 12:00 | 981 | – | 1 | 0 |
| 1. Aug. 2026, 16:00 | – | 981 | 0 | 1 |
| 1. Aug. 2026, 09:00 | – | 981 | 0 | 1 |
| 31. Juli 2026, 18:00 | – | 932 | 0 | 2 |
| 31. Juli 2026, 09:00 | – | 1 | 0 | 1 |
| 30. Juli 2026, 21:00 | – | 197 | 0 | 2 |
| 30. Juli 2026, 19:00 | – | 620 | 0 | 2 |
| 30. Juli 2026, 06:00 | – | 981 | 0 | 1 |
| 28. Juli 2026, 15:00 | – | 981 | 0 | 1 |
| 27. Juli 2026, 15:00 | – | 981 | 0 | 1 |
| 27. Juli 2026, 10:00 | 7.824 | – | 3 | 0 |
| 27. Juli 2026, 04:00 | 60.000 | – | 1 | 0 |
| 26. Juli 2026, 04:00 | 1.000.000 | – | 1 | 0 |
| 22. Juli 2026, 16:00 | – | 50.000 | 0 | 1 |
| 20. Juli 2026, 09:00 | – | 4.968 | 0 | 1 |
| 20. Juli 2026, 07:00 | – | 4.968 | 0 | 1 |
| 19. Juli 2026, 23:00 | – | 4.968 | 0 | 1 |
| 19. Juli 2026, 14:00 | – | 4.968 | 0 | 2 |
| 19. Juli 2026, 00:00 | – | 4.968 | 0 | 1 |
| 18. Juli 2026, 14:00 | – | 4.968 | 0 | 1 |
| 16. Juli 2026, 22:00 | – | 1.018 | 0 | 1 |
| 16. Juli 2026, 00:00 | 1.018 | – | 1 | 0 |
| 15. Juli 2026, 04:00 | – | 1.018 | 0 | 1 |
| 14. Juli 2026, 18:00 | – | 1.018 | 0 | 1 |
| 13. Juli 2026, 23:00 | – | 4.968 | 0 | 1 |
| 13. Juli 2026, 06:00 | – | 386 | 0 | 1 |
| 12. Juli 2026, 20:00 | – | 386 | 0 | 2 |
| 12. Juli 2026, 13:00 | – | 1.018 | 0 | 1 |
| 12. Juli 2026, 00:00 | 1.018 | – | 1 | 0 |
| 11. Juli 2026, 14:00 | – | 1.018 | 0 | 1 |
| 11. Juli 2026, 00:00 | – | 1.018 | 0 | 1 |
| 10. Juli 2026, 15:00 | 1.018 | – | 1 | 0 |
| 9. Juli 2026, 22:00 | 1.018 | – | 1 | 0 |
| 9. Juli 2026, 21:00 | 1.018 | – | 1 | 0 |
| 8. Juli 2026, 21:00 | – | 1.018 | 0 | 1 |
| 8. Juli 2026, 18:00 | – | 1.018 | 0 | 1 |
| 8. Juli 2026, 15:00 | – | 1.018 | 0 | 1 |
| 6. Juli 2026, 16:00 | – | 1.018 | 0 | 1 |
| 6. Juli 2026, 06:00 | – | 1.018 | 0 | 1 |
| 5. Juli 2026, 20:00 | – | 1.018 | 0 | 1 |
| 5. Juli 2026, 11:00 | – | 1.018 | 0 | 1 |
| 4. Juli 2026, 22:00 | 1.018 | – | 2 | 0 |
| 3. Juli 2026, 13:00 | – | 7.595 | 0 | 1 |
| 3. Juli 2026, 01:00 | – | 1.018 | 0 | 1 |
| 2. Juli 2026, 22:00 | – | 1.018 | 0 | 1 |
| 2. Juli 2026, 21:00 | – | 1.018 | 0 | 1 |
| 2. Juli 2026, 17:00 | – | 1.018 | 0 | 1 |
| 2. Juli 2026, 15:00 | – | 1.018 | 0 | 1 |
| 2. Juli 2026, 01:00 | – | 1.018 | 0 | 1 |
| 1. Juli 2026, 21:00 | – | 1.018 | 0 | 1 |
| 1. Juli 2026, 19:00 | – | 1.018 | 0 | 1 |
| 30. Juni 2026, 21:00 | – | 1.018 | 0 | 2 |
| 30. Juni 2026, 13:00 | – | 1.018 | 0 | 1 |
| 30. Juni 2026, 04:00 | 1.018 | – | 1 | 0 |
| 29. Juni 2026, 18:00 | – | 1.018 | 0 | 1 |
| 29. Juni 2026, 01:00 | – | 1.018 | 0 | 1 |
| 28. Juni 2026, 02:00 | – | 1.018 | 0 | 1 |
| 28. Juni 2026, 01:00 | – | 1.018 | 0 | 1 |
| 27. Juni 2026, 07:00 | – | 1.018 | 0 | 1 |
| 27. Juni 2026, 06:00 | 1.018 | – | 1 | 0 |
| 27. Juni 2026, 01:00 | – | 1.018 | 0 | 1 |
| 27. Juni 2026, 00:00 | – | 1.018 | 0 | 1 |
| 26. Juni 2026, 17:00 | – | 1.018 | 0 | 1 |
| 23. Juni 2026, 19:00 | – | 968 | 0 | 1 |
| 23. Juni 2026, 04:00 | – | 4.968 | 0 | 1 |
| 22. Juni 2026, 06:00 | – | 1.018 | 0 | 1 |
| 22. Juni 2026, 00:00 | – | 1.018 | 0 | 1 |
| 21. Juni 2026, 11:00 | – | 1.018 | 0 | 1 |
| 21. Juni 2026, 07:00 | 1.018 | – | 1 | 0 |
| 21. Juni 2026, 00:00 | – | 1.018 | 0 | 1 |
| 20. Juni 2026, 23:00 | – | 831 | 0 | 2 |
| 20. Juni 2026, 22:00 | – | 1.018 | 0 | 1 |
| 20. Juni 2026, 21:00 | – | 1.018 | 0 | 1 |
| 20. Juni 2026, 19:00 | – | 1.018 | 0 | 1 |
| 20. Juni 2026, 15:00 | – | 1.018 | 0 | 1 |
| 20. Juni 2026, 10:00 | – | 1.018 | 0 | 1 |
| 20. Juni 2026, 02:00 | – | 1.018 | 0 | 1 |
| 19. Juni 2026, 17:00 | – | 1.018 | 0 | 1 |
| 19. Juni 2026, 15:00 | 1.018 | 1.018 | 1 | 1 |
| 17. Juni 2026, 18:00 | – | 960 | 0 | 1 |
| 17. Juni 2026, 13:00 | – | 960 | 0 | 1 |
| 16. Juni 2026, 23:00 | – | 960 | 0 | 1 |
| 15. Juni 2026, 23:00 | – | 960 | 0 | 1 |