Item laden…
Item laden…
Remember to brush after eating! Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 6 okt 2026, 21:00 | 4.609 | 4.647 | 5.911 | 900 |
| 6 okt 2026, 20:00 | 4.650 | 4.704 | 7.666 | 11.461 |
| 6 okt 2026, 19:00 | 4.604 | 4.662 | 5.256 | 6.089 |
| 6 okt 2026, 18:00 | 4.608 | 4.700 | 6.605 | 11.300 |
| 6 okt 2026, 17:00 | 4.592 | 4.681 | 11.641 | 13.030 |
| 6 okt 2026, 16:00 | 4.525 | 4.616 | 9.115 | 1.338 |
| 6 okt 2026, 15:00 | 4.523 | 4.611 | 28.810 | 1.700 |
| 6 okt 2026, 14:00 | 4.537 | 4.659 | 8.281 | 18.691 |
| 6 okt 2026, 13:00 | 4.572 | 4.610 | 3.121 | 6.020 |
| 6 okt 2026, 12:00 | 4.548 | 4.590 | 3.280 | 733 |
| 6 okt 2026, 11:00 | 4.475 | 4.594 | 2.516 | 6.601 |
| 6 okt 2026, 10:00 | 4.475 | 4.605 | 6.722 | 11.015 |
| 6 okt 2026, 09:00 | 4.570 | 4.627 | 7.312 | 803 |
| 6 okt 2026, 08:00 | 4.528 | 4.615 | 2.141 | 10.748 |
| 6 okt 2026, 07:00 | 4.504 | 4.556 | 1.961 | 1.301 |
| 6 okt 2026, 06:00 | 4.520 | 4.619 | 1.681 | 11.500 |
| 6 okt 2026, 05:00 | 4.520 | 4.604 | 6.778 | 1.750 |
| 6 okt 2026, 04:00 | 4.486 | 4.561 | 2.648 | 17.050 |
| 6 okt 2026, 03:00 | 4.470 | 4.501 | 2.786 | 7.231 |
| 6 okt 2026, 02:00 | 4.450 | 4.500 | 3.523 | 24.086 |
| 6 okt 2026, 01:00 | 4.449 | 4.500 | 4.595 | 1.100 |
| 6 okt 2026, 00:00 | 4.497 | 4.530 | 9.924 | 24.400 |
| 5 okt 2026, 23:00 | 4.480 | 4.555 | 4.706 | 4.423 |
| 5 okt 2026, 22:00 | 4.443 | 4.527 | 4.079 | 12.731 |
| 5 okt 2026, 21:00 | 4.460 | 4.503 | 19.288 | 27.554 |
| 5 okt 2026, 20:00 | 4.519 | 4.503 | 81.732 | 55.589 |
| 5 okt 2026, 19:00 | 4.732 | 4.815 | 18.598 | 1.330 |
| 5 okt 2026, 18:00 | 4.771 | 4.806 | 7.086 | 100 |
| 5 okt 2026, 17:00 | 4.780 | 4.867 | 5.720 | 6.502 |
| 5 okt 2026, 16:00 | 4.786 | 4.913 | 6.676 | 11.200 |
| 5 okt 2026, 15:00 | 4.801 | 4.833 | 4.474 | 760 |
| 5 okt 2026, 14:00 | 4.802 | 4.851 | 6.949 | 1.903 |
| 5 okt 2026, 13:00 | 4.787 | 4.816 | 2.988 | 301 |
| 5 okt 2026, 12:00 | 4.824 | 4.942 | 3.009 | 906 |
| 5 okt 2026, 11:00 | 4.818 | 4.945 | 10.491 | 1.624 |
| 5 okt 2026, 10:00 | 4.786 | 4.973 | 11.977 | 500 |
| 5 okt 2026, 09:00 | 4.778 | 4.927 | 5.804 | 2.711 |
| 5 okt 2026, 08:00 | 4.740 | 4.834 | 3.018 | 13.945 |
| 5 okt 2026, 07:00 | 4.711 | 4.784 | 3.283 | 17.007 |
| 5 okt 2026, 06:00 | 4.635 | 4.779 | 9.853 | 1.484 |
| 5 okt 2026, 05:00 | 4.613 | 4.746 | 69.111 | 357 |
| 5 okt 2026, 04:00 | 4.781 | 4.855 | 11.667 | 1.820 |
| 5 okt 2026, 03:00 | 4.781 | 4.823 | 14.915 | 3.364 |
| 5 okt 2026, 02:00 | 4.773 | 4.808 | 12.539 | 7.634 |
| 5 okt 2026, 01:00 | 4.711 | 4.787 | 3.939 | 201 |
| 5 okt 2026, 00:00 | 4.799 | 4.820 | 8.747 | 3.000 |
| 4 okt 2026, 23:00 | 4.742 | 4.804 | 3.695 | 5.680 |
| 4 okt 2026, 22:00 | 4.704 | 4.819 | 3.879 | 12.450 |
| 4 okt 2026, 21:00 | 4.646 | 4.817 | 10.578 | 18.792 |
| 4 okt 2026, 20:00 | 4.763 | 4.807 | 9.662 | 1.221 |
| 4 okt 2026, 19:00 | 4.681 | 4.746 | 13.189 | 2.201 |
| 4 okt 2026, 18:00 | 4.640 | 4.812 | 13.056 | 21.582 |
| 4 okt 2026, 17:00 | 4.445 | 4.822 | 38.293 | 17.710 |
| 4 okt 2026, 16:00 | 4.680 | 4.615 | 5.433 | 3.071 |
| 4 okt 2026, 15:00 | 4.697 | 4.612 | 118.958 | 27.752 |
| 4 okt 2026, 14:00 | 4.892 | 4.987 | 5.774 | 2.657 |
| 4 okt 2026, 13:00 | 4.850 | 4.931 | 3.611 | 2.201 |
| 4 okt 2026, 12:00 | 4.856 | 4.935 | 6.063 | 4.020 |
| 4 okt 2026, 11:00 | 4.888 | 4.915 | 6.986 | 4.389 |
| 4 okt 2026, 10:00 | 4.897 | 4.950 | 6.241 | 2.700 |
| 4 okt 2026, 09:00 | 4.874 | 4.900 | 2.745 | 100 |
| 4 okt 2026, 08:00 | 4.850 | 4.986 | 2.359 | 2.800 |
| 4 okt 2026, 07:00 | 4.881 | 4.965 | 6.658 | 3.000 |
| 4 okt 2026, 06:00 | 4.887 | 4.985 | 7.682 | 11.110 |
| 4 okt 2026, 05:00 | 4.882 | 5.000 | 13.946 | 40.771 |
| 4 okt 2026, 04:00 | 4.920 | 4.987 | 6.472 | 4.870 |
| 4 okt 2026, 03:00 | 4.899 | 5.044 | 2.923 | 3.401 |
| 4 okt 2026, 02:00 | 4.919 | 5.046 | 4.869 | 2.960 |
| 4 okt 2026, 01:00 | 4.960 | 5.017 | 5.854 | 8.714 |
| 4 okt 2026, 00:00 | 4.779 | 4.986 | 20.041 | 12.398 |
| 3 okt 2026, 23:00 | 4.843 | 4.930 | 2.943 | 3.226 |
| 3 okt 2026, 22:00 | 4.821 | 4.949 | 47.995 | 3.982 |
| 3 okt 2026, 21:00 | 4.824 | 5.006 | 5.220 | 2.662 |
| 3 okt 2026, 20:00 | 4.872 | 4.997 | 32.615 | 8.955 |
| 3 okt 2026, 19:00 | 4.894 | 5.047 | 4.035 | 3.890 |
| 3 okt 2026, 18:00 | 4.900 | 4.987 | 6.204 | 1.380 |
| 3 okt 2026, 17:00 | 4.929 | 5.050 | 3.085 | 12.845 |
| 3 okt 2026, 16:00 | 4.927 | 5.083 | 13.495 | 12.338 |
| 3 okt 2026, 15:00 | 4.940 | 4.945 | 3.512 | 1.417 |
| 3 okt 2026, 14:00 | 4.903 | 5.021 | 5.985 | 1.100 |
| 3 okt 2026, 13:00 | 4.901 | 5.075 | 3.088 | 11.936 |
| 3 okt 2026, 12:00 | 4.900 | 5.059 | 5.448 | 3.000 |
| 3 okt 2026, 11:00 | 4.900 | 5.019 | 2.804 | 1.020 |
| 3 okt 2026, 10:00 | 4.916 | 5.058 | 29.279 | 2.000 |
| 3 okt 2026, 09:00 | 4.926 | 5.019 | 3.157 | 2.400 |
| 3 okt 2026, 08:00 | 4.931 | 5.062 | 2.976 | 4.310 |
| 3 okt 2026, 07:00 | 4.953 | 5.059 | 2.965 | 2.220 |
| 3 okt 2026, 06:00 | 4.962 | 5.028 | 8.037 | 1.640 |
| 3 okt 2026, 05:00 | 4.911 | 5.086 | 2.628 | 11.800 |
| 3 okt 2026, 04:00 | 4.910 | 5.010 | 4.800 | 850 |
| 3 okt 2026, 03:00 | 4.919 | 5.039 | 2.456 | 5.889 |
| 3 okt 2026, 02:00 | 4.981 | 5.084 | 3.824 | 4.670 |
| 3 okt 2026, 01:00 | 4.927 | 5.087 | 8.967 | 13.000 |
| 3 okt 2026, 00:00 | 4.974 | 5.091 | 4.302 | 18.070 |
| 2 okt 2026, 23:00 | 4.989 | 5.095 | 8.818 | 1.900 |
| 2 okt 2026, 22:00 | 4.938 | 5.049 | 2.999 | 17.921 |
| 2 okt 2026, 21:00 | 4.967 | 5.018 | 7.110 | 4.900 |
| 2 okt 2026, 20:00 | 4.974 | 4.973 | 5.934 | 927 |
| 2 okt 2026, 19:00 | 4.958 | 5.006 | 7.335 | 3.297 |
| 2 okt 2026, 18:00 | 4.985 | 5.024 | 6.318 | 2.032 |
| 2 okt 2026, 17:00 | 4.905 | 5.030 | 4.302 | 10.857 |
| 2 okt 2026, 16:00 | 4.890 | 4.988 | 3.496 | 2.140 |
| 2 okt 2026, 15:00 | 4.890 | 5.012 | 3.854 | 20.400 |
| 2 okt 2026, 14:00 | 4.909 | 4.971 | 7.280 | 12.401 |
| 2 okt 2026, 13:00 | 4.912 | 4.952 | 3.633 | 300 |
| 2 okt 2026, 12:00 | 4.939 | 4.953 | 1.998 | 760 |
| 2 okt 2026, 11:00 | 4.991 | 5.023 | 9.089 | 6.250 |
| 2 okt 2026, 10:00 | 5.010 | 5.039 | 3.464 | 511 |
| 2 okt 2026, 09:00 | 4.982 | 5.032 | 1.852 | 2.922 |
| 2 okt 2026, 08:00 | 4.998 | 5.037 | 2.015 | 301 |
| 2 okt 2026, 07:00 | 5.010 | 5.020 | 3.614 | 10 |
| 2 okt 2026, 06:00 | 5.010 | 5.039 | 4.761 | 301 |
| 2 okt 2026, 05:00 | 4.987 | 4.988 | 3.875 | 772 |
| 2 okt 2026, 04:00 | 4.984 | 5.014 | 2.104 | 601 |
| 2 okt 2026, 03:00 | 5.001 | 5.013 | 6.035 | 1.541 |
| 2 okt 2026, 02:00 | 5.010 | 5.013 | 7.906 | 401 |
| 2 okt 2026, 01:00 | 4.973 | 4.972 | 7.180 | 12.546 |
| 2 okt 2026, 00:00 | 4.919 | 4.969 | 5.280 | 16.464 |
| 1 okt 2026, 23:00 | 4.917 | 4.959 | 8.020 | 2.685 |
| 1 okt 2026, 22:00 | 4.916 | 4.970 | 12.861 | 2.426 |
| 1 okt 2026, 21:00 | 4.912 | 4.968 | 3.259 | 20.042 |
| 1 okt 2026, 20:00 | 4.900 | 4.967 | 4.613 | 12.853 |
| 1 okt 2026, 19:00 | 4.850 | 4.933 | 3.942 | 420 |
| 1 okt 2026, 18:00 | 4.939 | 4.991 | 5.295 | 9.929 |
| 1 okt 2026, 17:00 | 4.876 | 4.941 | 22.408 | 53.299 |
| 1 okt 2026, 16:00 | 4.898 | 5.013 | 54.133 | 3.651 |
| 1 okt 2026, 15:00 | 4.932 | 5.031 | 3.656 | 2.263 |
| 1 okt 2026, 14:00 | 5.000 | 5.038 | 11.361 | 2.216 |
| 1 okt 2026, 13:00 | 4.910 | 4.962 | 2.920 | 3.192 |
| 1 okt 2026, 12:00 | 4.910 | 4.955 | 5.525 | 1.000 |
| 1 okt 2026, 11:00 | 5.006 | 5.021 | 3.953 | 3.871 |
| 1 okt 2026, 10:00 | 4.995 | 5.000 | 8.657 | 3.236 |
| 1 okt 2026, 09:00 | 4.924 | 4.986 | 2.109 | 3.128 |
| 1 okt 2026, 08:00 | 4.910 | 5.000 | 27.254 | 1.200 |
| 1 okt 2026, 07:00 | 4.980 | 5.000 | 4.530 | 3.420 |
| 1 okt 2026, 06:00 | 4.924 | 4.999 | 1.600 | 2.000 |
| 1 okt 2026, 05:00 | 4.944 | 4.991 | 5.410 | 1.441 |
| 1 okt 2026, 04:00 | 4.980 | 5.000 | 4.287 | 2.041 |
| 1 okt 2026, 03:00 | 4.980 | 5.000 | 2.354 | 3.150 |
| 1 okt 2026, 02:00 | 4.998 | 5.095 | 5.352 | 401 |
| 1 okt 2026, 01:00 | 5.057 | 5.197 | 8.403 | 9.210 |
| 1 okt 2026, 00:00 | 5.014 | 5.155 | 5.250 | 4.618 |
| 30 sep 2026, 23:00 | 5.006 | 5.145 | 3.364 | 2.249 |
| 30 sep 2026, 22:00 | 5.027 | 5.107 | 5.700 | 551 |
| 30 sep 2026, 21:00 | 5.063 | 5.168 | 4.814 | 3.616 |
| 30 sep 2026, 20:00 | 5.045 | 5.142 | 6.873 | 2.073 |
| 30 sep 2026, 19:00 | 5.022 | 5.065 | 6.664 | 3.151 |
| 30 sep 2026, 18:00 | 5.071 | 5.185 | 4.425 | 7.906 |
| 30 sep 2026, 17:00 | 5.105 | 5.198 | 4.433 | 1.070 |
| 30 sep 2026, 16:00 | 5.038 | 5.129 | 5.617 | 3.003 |
| 30 sep 2026, 15:00 | 5.016 | 5.112 | 2.271 | 80 |
| 30 sep 2026, 14:00 | 5.111 | 5.118 | 2.593 | 836 |
| 30 sep 2026, 13:00 | 5.105 | 5.246 | 4.656 | 1.430 |
| 30 sep 2026, 12:00 | 5.161 | 5.245 | 2.471 | 3.131 |
| 30 sep 2026, 10:00 | 5.016 | – | 170 | 0 |
| 30 sep 2026, 09:00 | 5.099 | 5.100 | 1.841 | 24 |
| 30 sep 2026, 08:00 | 5.108 | 5.145 | 2.166 | 74 |
| 30 sep 2026, 07:00 | 5.104 | 5.190 | 13.803 | 8.083 |
| 30 sep 2026, 06:00 | 5.100 | 5.193 | 4.941 | 852 |
| 30 sep 2026, 05:00 | 5.006 | 5.034 | 6.277 | 351 |
| 30 sep 2026, 04:00 | 5.016 | 5.151 | 5.280 | 7 |
| 30 sep 2026, 03:00 | 4.988 | 4.994 | 3.045 | 350 |
| 30 sep 2026, 02:00 | 4.993 | 4.995 | 2.856 | 1.896 |
| 30 sep 2026, 01:00 | 4.989 | 4.998 | 4.918 | 520 |
| 30 sep 2026, 00:00 | 5.002 | 5.015 | 3.639 | 5.487 |
| 29 sep 2026, 23:00 | 4.851 | 4.971 | 2.997 | 1.827 |
| 29 sep 2026, 22:00 | 4.850 | 4.972 | 2.620 | 4.044 |
| 29 sep 2026, 21:00 | 4.848 | 4.949 | 2.982 | 97 |