Item laden…
Item laden…
These look pretty heavy.
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 9 okt 2026, 14:00 | 1.079 | 1.147 | 487 | 162 |
| 9 okt 2026, 13:00 | 1.097 | 1.177 | 516 | 191 |
| 9 okt 2026, 12:00 | 1.102 | 1.193 | 135 | 282 |
| 9 okt 2026, 11:00 | 1.115 | 1.199 | 593 | 37 |
| 9 okt 2026, 10:00 | 1.107 | 1.199 | 114 | 156 |
| 9 okt 2026, 09:00 | 1.106 | 1.374 | 212 | 123 |
| 9 okt 2026, 08:00 | 1.145 | 1.350 | 183 | 15 |
| 9 okt 2026, 07:00 | 1.128 | 1.314 | 318 | 17 |
| 9 okt 2026, 06:00 | 1.100 | 1.112 | 204 | 269 |
| 9 okt 2026, 05:00 | 1.026 | 1.106 | 321 | 279 |
| 9 okt 2026, 04:00 | 1.072 | 1.095 | 67 | 504 |
| 9 okt 2026, 03:00 | 1.073 | 1.164 | 871 | 34 |
| 9 okt 2026, 02:00 | 1.145 | 1.280 | 293 | 19 |
| 9 okt 2026, 01:00 | 1.126 | 1.063 | 339 | 162 |
| 9 okt 2026, 00:00 | 1.077 | 1.235 | 268 | 188 |
| 8 okt 2026, 23:00 | 1.108 | 1.143 | 452 | 91 |
| 8 okt 2026, 22:00 | 1.092 | 1.119 | 288 | 27 |
| 8 okt 2026, 21:00 | 1.099 | 1.236 | 148 | 120 |
| 8 okt 2026, 20:00 | 1.100 | 1.160 | 607 | 70 |
| 8 okt 2026, 19:00 | 962 | 1.069 | 122 | 1.041 |
| 8 okt 2026, 18:00 | 955 | 999 | 47 | 774 |
| 8 okt 2026, 17:00 | 1.105 | 1.060 | 718 | 101 |
| 8 okt 2026, 16:00 | 1.229 | 1.256 | 96 | 42 |
| 8 okt 2026, 15:00 | 1.249 | 1.249 | 515 | 128 |
| 8 okt 2026, 14:00 | 1.248 | 1.282 | 170 | 36 |
| 8 okt 2026, 13:00 | 1.266 | 1.297 | 156 | 92 |
| 8 okt 2026, 12:00 | 1.254 | 1.287 | 216 | 312 |
| 8 okt 2026, 11:00 | 1.232 | 1.290 | 106 | 683 |
| 8 okt 2026, 10:00 | 1.228 | 1.299 | 63 | 401 |
| 8 okt 2026, 09:00 | 1.168 | 1.211 | 231 | 94 |
| 8 okt 2026, 08:00 | 1.264 | 1.225 | 166 | 292 |
| 8 okt 2026, 07:00 | 1.165 | 1.185 | 133 | 592 |
| 8 okt 2026, 06:00 | 1.187 | 1.192 | 248 | 1.272 |
| 8 okt 2026, 05:00 | 1.252 | 1.295 | 105 | 361 |
| 8 okt 2026, 04:00 | 1.209 | 1.224 | 101 | 341 |
| 8 okt 2026, 03:00 | 1.211 | 1.208 | 184 | 337 |
| 8 okt 2026, 02:00 | 1.209 | 1.204 | 702 | 363 |
| 8 okt 2026, 01:00 | 1.234 | 1.226 | 412 | 648 |
| 8 okt 2026, 00:00 | 1.186 | 1.292 | 270 | 360 |
| 7 okt 2026, 23:00 | 1.100 | 983 | 1.013 | 599 |
| 7 okt 2026, 22:00 | 1.204 | 1.286 | 288 | 177 |
| 7 okt 2026, 21:00 | 1.259 | 1.274 | 398 | 494 |
| 7 okt 2026, 20:00 | 1.235 | 1.292 | 295 | 548 |
| 7 okt 2026, 19:00 | 1.212 | 1.240 | 239 | 133 |
| 7 okt 2026, 18:00 | 1.226 | 1.291 | 319 | 269 |
| 7 okt 2026, 17:00 | 1.253 | 1.295 | 120 | 181 |
| 7 okt 2026, 16:00 | 1.239 | 1.294 | 126 | 479 |
| 7 okt 2026, 15:00 | 1.255 | 1.299 | 82 | 215 |
| 7 okt 2026, 14:00 | 1.208 | 1.259 | 89 | 398 |
| 7 okt 2026, 13:00 | 1.194 | 1.239 | 348 | 60 |
| 7 okt 2026, 12:00 | 1.259 | 1.299 | 144 | 14 |
| 7 okt 2026, 11:00 | 1.254 | 1.299 | 1 | 1 |
| 7 okt 2026, 10:00 | 1.262 | 1.299 | 137 | 19 |
| 7 okt 2026, 09:00 | 1.226 | 1.299 | 137 | 139 |
| 7 okt 2026, 08:00 | 1.245 | 1.298 | 208 | 133 |
| 7 okt 2026, 07:00 | 1.201 | 1.297 | 94 | 164 |
| 7 okt 2026, 06:00 | 1.178 | 1.264 | 260 | 137 |
| 7 okt 2026, 05:00 | 1.120 | 1.160 | 293 | 454 |
| 7 okt 2026, 04:00 | 1.177 | 1.154 | 289 | 100 |
| 7 okt 2026, 03:00 | 1.229 | 1.180 | 311 | 97 |
| 7 okt 2026, 02:00 | 1.224 | 1.269 | 266 | 215 |
| 7 okt 2026, 01:00 | 1.204 | 1.194 | 121 | 86 |
| 7 okt 2026, 00:00 | 1.169 | 1.231 | 105 | 56 |
| 6 okt 2026, 23:00 | 1.251 | 1.228 | 138 | 174 |
| 6 okt 2026, 22:00 | 1.155 | 1.179 | 217 | 380 |
| 6 okt 2026, 21:00 | 1.178 | 1.220 | 302 | 126 |
| 6 okt 2026, 20:00 | 1.173 | 1.228 | 88 | 48 |
| 6 okt 2026, 19:00 | 1.214 | 1.219 | 356 | 72 |
| 6 okt 2026, 18:00 | 1.237 | 1.295 | 275 | 42 |
| 6 okt 2026, 17:00 | 1.180 | 1.188 | 177 | 99 |
| 6 okt 2026, 16:00 | 1.241 | 1.294 | 367 | 129 |
| 6 okt 2026, 15:00 | 1.248 | 1.290 | 131 | 16 |
| 6 okt 2026, 14:00 | 1.252 | 1.265 | 166 | 236 |
| 6 okt 2026, 13:00 | 1.171 | 1.209 | 1.068 | 807 |
| 6 okt 2026, 12:00 | 1.221 | 1.273 | 119 | 35 |
| 6 okt 2026, 11:00 | 1.240 | 1.298 | 33 | 720 |
| 6 okt 2026, 10:00 | 1.246 | 1.296 | 126 | 231 |
| 6 okt 2026, 09:00 | 1.187 | 1.216 | 384 | 681 |
| 6 okt 2026, 08:00 | 1.222 | 1.289 | 396 | 986 |
| 6 okt 2026, 07:00 | 1.138 | 1.297 | 98 | 1.537 |
| 6 okt 2026, 06:00 | 1.155 | 1.294 | 384 | 881 |
| 6 okt 2026, 05:00 | 1.178 | 1.198 | 542 | 453 |
| 6 okt 2026, 04:00 | 1.250 | 1.293 | 354 | 144 |
| 6 okt 2026, 03:00 | 811 | 1.183 | 280 | 1.125 |
| 6 okt 2026, 02:00 | 1.191 | 1.185 | 233 | 998 |
| 6 okt 2026, 01:00 | 1.138 | 1.006 | 921 | 622 |
| 6 okt 2026, 00:00 | 1.236 | 1.277 | 608 | 313 |
| 5 okt 2026, 23:00 | 1.165 | 1.140 | 267 | 518 |
| 5 okt 2026, 22:00 | 1.198 | 1.282 | 353 | 469 |
| 5 okt 2026, 21:00 | 1.245 | 1.290 | 648 | 888 |
| 5 okt 2026, 20:00 | 1.129 | 1.154 | 1.014 | 1.702 |
| 5 okt 2026, 19:00 | 1.215 | 1.286 | 605 | 462 |
| 5 okt 2026, 18:00 | 1.183 | 1.293 | 513 | 479 |
| 5 okt 2026, 17:00 | 1.219 | 1.246 | 244 | 835 |
| 5 okt 2026, 16:00 | 1.168 | 1.257 | 590 | 700 |
| 5 okt 2026, 15:00 | 1.210 | 1.271 | 348 | 161 |
| 5 okt 2026, 14:00 | 1.257 | 1.299 | 100 | 268 |
| 5 okt 2026, 13:00 | 1.229 | 1.296 | 138 | 36 |
| 5 okt 2026, 12:00 | 1.173 | 1.288 | 115 | 239 |
| 5 okt 2026, 11:00 | 700 | 1.279 | 410 | 168 |
| 5 okt 2026, 10:00 | 1.083 | 1.183 | 843 | 779 |
| 5 okt 2026, 09:00 | 1.158 | 1.168 | 81 | 160 |
| 5 okt 2026, 08:00 | 1.135 | 1.299 | 153 | 532 |
| 5 okt 2026, 07:00 | 1.104 | 1.277 | 744 | 362 |
| 5 okt 2026, 06:00 | 1.158 | 1.209 | 806 | 370 |
| 5 okt 2026, 05:00 | 1.240 | 1.299 | 219 | 28 |
| 5 okt 2026, 04:00 | 1.196 | 1.299 | 124 | 88 |
| 5 okt 2026, 03:00 | 1.118 | 967 | 696 | 2.145 |
| 5 okt 2026, 02:00 | 1.179 | 1.257 | 248 | 204 |
| 5 okt 2026, 01:00 | 1.224 | 1.286 | 263 | 179 |
| 5 okt 2026, 00:00 | 1.188 | 1.160 | 647 | 216 |
| 4 okt 2026, 23:00 | 1.204 | 1.183 | 787 | 553 |
| 4 okt 2026, 22:00 | 1.188 | 1.287 | 903 | 298 |
| 4 okt 2026, 21:00 | 1.102 | 1.091 | 930 | 658 |
| 4 okt 2026, 20:00 | 1.173 | 1.181 | 475 | 118 |
| 4 okt 2026, 19:00 | 1.238 | 1.266 | 617 | 192 |
| 4 okt 2026, 18:00 | 981 | 1.169 | 518 | 466 |
| 4 okt 2026, 17:00 | 1.228 | 1.219 | 363 | 574 |
| 4 okt 2026, 16:00 | 976 | 1.000 | 146 | 703 |
| 4 okt 2026, 15:00 | 951 | 1.072 | 786 | 821 |
| 4 okt 2026, 14:00 | 1.131 | 1.179 | 486 | 437 |
| 4 okt 2026, 13:00 | 1.257 | 1.303 | 350 | 119 |
| 4 okt 2026, 12:00 | 1.239 | 1.191 | 176 | 437 |
| 4 okt 2026, 11:00 | 1.235 | 1.375 | 209 | 43 |
| 4 okt 2026, 10:00 | 1.276 | 1.389 | 75 | 28 |
| 4 okt 2026, 09:00 | 1.219 | 1.330 | 93 | 35 |
| 4 okt 2026, 08:00 | 1.206 | 1.288 | 285 | 526 |
| 4 okt 2026, 07:00 | 1.245 | 1.234 | 390 | 829 |
| 4 okt 2026, 06:00 | 1.265 | 1.292 | 516 | 861 |
| 4 okt 2026, 05:00 | 1.209 | 1.204 | 169 | 1.591 |
| 4 okt 2026, 04:00 | 1.206 | 1.212 | 460 | 588 |
| 4 okt 2026, 03:00 | 1.059 | 1.279 | 1.009 | 439 |
| 4 okt 2026, 02:00 | 1.229 | 1.295 | 189 | 157 |
| 4 okt 2026, 01:00 | 1.216 | 1.287 | 200 | 464 |
| 4 okt 2026, 00:00 | 1.185 | 1.272 | 270 | 955 |
| 3 okt 2026, 23:00 | 1.135 | 1.189 | 1.084 | 956 |
| 3 okt 2026, 22:00 | 1.288 | 1.296 | 306 | 230 |
| 3 okt 2026, 21:00 | 1.235 | 1.202 | 156 | 137 |
| 3 okt 2026, 20:00 | 1.182 | 1.167 | 918 | 788 |
| 3 okt 2026, 19:00 | 1.212 | 1.220 | 463 | 79 |
| 3 okt 2026, 18:00 | 1.262 | 1.256 | 781 | 121 |
| 3 okt 2026, 17:00 | 1.223 | 1.262 | 341 | 112 |
| 3 okt 2026, 16:00 | 1.275 | 1.365 | 169 | 69 |
| 3 okt 2026, 15:00 | 1.252 | 1.237 | 248 | 548 |
| 3 okt 2026, 14:00 | 1.203 | 1.185 | 168 | 843 |
| 3 okt 2026, 13:00 | 1.174 | 1.350 | 819 | 187 |
| 3 okt 2026, 12:00 | 1.258 | 1.184 | 404 | 523 |
| 3 okt 2026, 11:00 | 1.256 | 1.242 | 425 | 416 |
| 3 okt 2026, 10:00 | 1.268 | 1.273 | 77 | 48 |
| 3 okt 2026, 09:00 | 1.236 | 1.337 | 168 | 29 |
| 3 okt 2026, 08:00 | 1.235 | 1.290 | 239 | 44 |
| 3 okt 2026, 07:00 | 1.254 | 1.377 | 81 | 52 |
| 3 okt 2026, 06:00 | 1.239 | 1.351 | 186 | 47 |
| 3 okt 2026, 05:00 | 1.249 | 1.348 | 553 | 53 |
| 3 okt 2026, 04:00 | 1.233 | 1.204 | 748 | 284 |
| 3 okt 2026, 03:00 | 1.191 | 1.284 | 807 | 46 |
| 3 okt 2026, 02:00 | 1.259 | 1.357 | 325 | 33 |
| 3 okt 2026, 01:00 | 1.260 | 1.289 | 271 | 53 |
| 3 okt 2026, 00:00 | 1.248 | 1.230 | 205 | 244 |
| 2 okt 2026, 23:00 | 1.240 | 1.272 | 169 | 67 |
| 2 okt 2026, 22:00 | 1.227 | 1.228 | 183 | 501 |
| 2 okt 2026, 21:00 | 1.212 | 1.189 | 913 | 252 |
| 2 okt 2026, 20:00 | 1.227 | 1.296 | 656 | 50 |
| 2 okt 2026, 19:00 | 1.282 | 1.268 | 346 | 108 |
| 2 okt 2026, 18:00 | 1.174 | 1.396 | 163 | 145 |
| 2 okt 2026, 17:00 | 1.194 | 1.389 | 306 | 19 |
| 2 okt 2026, 16:00 | 1.198 | 1.392 | 329 | 23 |
| 2 okt 2026, 15:00 | 1.182 | 1.397 | 335 | 123 |