Item laden…
Item laden…
Big, black and heavy looking.
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 07:00 | 2.035 | – | 2 | 0 |
| 7 okt 2026, 06:00 | 2.035 | 2.051 | 1 | 2 |
| 7 okt 2026, 05:00 | 2.035 | 2.040 | 3 | 1 |
| 7 okt 2026, 04:00 | 2.035 | 2.040 | 6 | 1 |
| 7 okt 2026, 03:00 | 2.035 | 2.051 | 2 | 2 |
| 7 okt 2026, 02:00 | 2.035 | 2.051 | 4 | 1 |
| 7 okt 2026, 01:00 | 2.035 | 2.051 | 2 | 1 |
| 7 okt 2026, 00:00 | 2.035 | 2.051 | 1 | 1 |
| 6 okt 2026, 23:00 | 2.035 | – | 4 | 0 |
| 6 okt 2026, 22:00 | 2.035 | – | 3 | 0 |
| 6 okt 2026, 21:00 | 2.035 | – | 15 | 0 |
| 6 okt 2026, 20:00 | 2.035 | – | 6 | 0 |
| 6 okt 2026, 19:00 | 2.035 | 2.062 | 5 | 5 |
| 6 okt 2026, 18:00 | 2.035 | 2.062 | 1 | 2 |
| 6 okt 2026, 17:00 | 2.035 | – | 8 | 0 |
| 6 okt 2026, 15:00 | 2.035 | 2.062 | 2 | 2 |
| 6 okt 2026, 14:00 | 2.035 | – | 2 | 0 |
| 6 okt 2026, 13:00 | 2.035 | – | 2 | 0 |
| 6 okt 2026, 12:00 | 2.035 | – | 1 | 0 |
| 6 okt 2026, 11:00 | 2.035 | – | 1 | 0 |
| 6 okt 2026, 10:00 | 2.035 | – | 2 | 0 |
| 6 okt 2026, 08:00 | 2.035 | – | 1 | 0 |
| 6 okt 2026, 07:00 | 2.035 | 2.062 | 2 | 1 |
| 6 okt 2026, 06:00 | 2.035 | – | 2 | 0 |
| 6 okt 2026, 05:00 | 2.035 | – | 2 | 0 |
| 6 okt 2026, 04:00 | 2.035 | – | 2 | 0 |
| 6 okt 2026, 03:00 | 2.035 | 2.062 | 3 | 1 |
| 6 okt 2026, 02:00 | 2.035 | 2.062 | 3 | 2 |
| 6 okt 2026, 01:00 | 2.035 | – | 5 | 0 |
| 5 okt 2026, 23:00 | 2.035 | 2.055 | 5 | 3 |
| 5 okt 2026, 22:00 | 2.035 | 2.062 | 1 | 3 |
| 5 okt 2026, 21:00 | 2.035 | – | 3 | 0 |
| 5 okt 2026, 20:00 | 2.035 | 2.062 | 3 | 1 |
| 5 okt 2026, 19:00 | 2.035 | 2.062 | 5 | 1 |
| 5 okt 2026, 18:00 | 2.035 | 2.062 | 3 | 1 |
| 5 okt 2026, 17:00 | 2.035 | – | 3 | 0 |
| 5 okt 2026, 16:00 | 2.035 | – | 2 | 0 |
| 5 okt 2026, 15:00 | 2.035 | – | 3 | 0 |
| 5 okt 2026, 14:00 | 2.035 | – | 1 | 0 |
| 5 okt 2026, 12:00 | 2.037 | – | 5 | 0 |
| 5 okt 2026, 10:00 | 2.040 | 2.062 | 1 | 1 |
| 5 okt 2026, 09:00 | 2.040 | 2.050 | 1 | 2 |
| 5 okt 2026, 08:00 | 2.040 | – | 1 | 0 |
| 5 okt 2026, 07:00 | 2.040 | 2.050 | 3 | 1 |
| 5 okt 2026, 06:00 | 2.040 | 2.051 | 2 | 1 |
| 5 okt 2026, 05:00 | 2.040 | 2.050 | 9 | 1 |
| 5 okt 2026, 04:00 | 2.040 | – | 2 | 0 |
| 5 okt 2026, 03:00 | 2.040 | 2.062 | 1 | 1 |
| 5 okt 2026, 02:00 | 2.040 | 2.062 | 3 | 2 |
| 5 okt 2026, 01:00 | 2.040 | – | 4 | 0 |
| 5 okt 2026, 00:00 | – | 2.062 | 0 | 1 |
| 4 okt 2026, 23:00 | 2.040 | – | 1 | 0 |
| 4 okt 2026, 22:00 | 2.040 | 2.238 | 1 | 10 |
| 4 okt 2026, 21:00 | 2.040 | 2.062 | 2 | 1 |
| 4 okt 2026, 20:00 | 2.040 | 2.062 | 3 | 2 |
| 4 okt 2026, 19:00 | 2.040 | 2.042 | 3 | 1 |
| 4 okt 2026, 18:00 | 2.040 | 2.062 | 4 | 2 |
| 4 okt 2026, 17:00 | 2.040 | 1.836 | 2 | 1 |
| 4 okt 2026, 16:00 | 2.039 | – | 6 | 0 |
| 4 okt 2026, 15:00 | 2.035 | – | 2 | 0 |
| 4 okt 2026, 14:00 | 2.035 | 2.062 | 2 | 1 |
| 4 okt 2026, 13:00 | 2.035 | 2.070 | 5 | 12 |
| 4 okt 2026, 12:00 | 2.035 | – | 5 | 0 |
| 4 okt 2026, 11:00 | 2.035 | – | 1 | 0 |
| 4 okt 2026, 10:00 | 2.035 | 2.062 | 1 | 1 |
| 4 okt 2026, 09:00 | – | 2.062 | 0 | 1 |
| 4 okt 2026, 08:00 | 2.035 | – | 22 | 0 |
| 4 okt 2026, 07:00 | 2.035 | 2.062 | 4 | 1 |
| 4 okt 2026, 06:00 | 2.035 | – | 2 | 0 |
| 4 okt 2026, 05:00 | 2.035 | 2.062 | 1 | 2 |
| 4 okt 2026, 04:00 | 2.035 | 2.062 | 2 | 1 |
| 4 okt 2026, 03:00 | 2.035 | – | 4 | 0 |
| 4 okt 2026, 02:00 | 2.035 | – | 3 | 0 |
| 4 okt 2026, 01:00 | 2.035 | 2.062 | 9 | 1 |
| 4 okt 2026, 00:00 | 2.035 | 2.062 | 1 | 2 |
| 3 okt 2026, 23:00 | 2.035 | 2.064 | 4 | 2 |
| 3 okt 2026, 22:00 | 2.035 | 2.063 | 3 | 2 |
| 3 okt 2026, 21:00 | 2.035 | 2.063 | 6 | 2 |
| 3 okt 2026, 20:00 | 2.035 | 2.062 | 2 | 1 |
| 3 okt 2026, 19:00 | 2.044 | 2.062 | 3 | 1 |
| 3 okt 2026, 17:00 | 2.035 | – | 3 | 0 |
| 3 okt 2026, 16:00 | 2.035 | – | 1 | 0 |
| 3 okt 2026, 15:00 | 2.035 | 2.064 | 3 | 1 |
| 3 okt 2026, 14:00 | 2.035 | 2.064 | 1 | 1 |
| 3 okt 2026, 13:00 | 2.035 | 2.064 | 4 | 2 |
| 3 okt 2026, 12:00 | – | 2.064 | 0 | 1 |
| 3 okt 2026, 10:00 | 2.035 | 2.056 | 2 | 2 |
| 3 okt 2026, 09:00 | 2.035 | – | 2 | 0 |
| 3 okt 2026, 08:00 | 2.035 | 2.064 | 1 | 1 |
| 3 okt 2026, 07:00 | – | 2.064 | 0 | 1 |
| 3 okt 2026, 06:00 | 2.035 | 2.064 | 2 | 2 |
| 3 okt 2026, 05:00 | 2.035 | 2.064 | 3 | 1 |
| 3 okt 2026, 04:00 | 2.035 | – | 2 | 0 |
| 3 okt 2026, 03:00 | 2.035 | 2.064 | 2 | 2 |
| 3 okt 2026, 02:00 | 2.035 | 2.064 | 2 | 2 |
| 3 okt 2026, 01:00 | 2.035 | – | 1 | 0 |
| 3 okt 2026, 00:00 | 2.035 | – | 2 | 0 |
| 2 okt 2026, 23:00 | 2.035 | 2.064 | 2 | 1 |
| 2 okt 2026, 22:00 | 2.035 | 2.064 | 3 | 5 |
| 2 okt 2026, 21:00 | 2.035 | – | 3 | 0 |
| 2 okt 2026, 20:00 | 2.035 | 2.064 | 1 | 1 |
| 2 okt 2026, 19:00 | 2.035 | 2.064 | 1 | 2 |
| 2 okt 2026, 18:00 | 2.035 | 2.064 | 2 | 2 |
| 2 okt 2026, 17:00 | 2.035 | – | 4 | 0 |
| 2 okt 2026, 16:00 | 2.035 | 2.054 | 5 | 2 |
| 2 okt 2026, 15:00 | 2.035 | – | 2 | 0 |
| 2 okt 2026, 14:00 | 2.035 | 2.064 | 4 | 1 |
| 2 okt 2026, 13:00 | 2.035 | 2.064 | 3 | 2 |
| 2 okt 2026, 12:00 | 2.035 | 2.055 | 2 | 2 |
| 2 okt 2026, 11:00 | 2.035 | – | 2 | 0 |
| 2 okt 2026, 10:00 | 2.035 | – | 3 | 0 |
| 2 okt 2026, 09:00 | 2.035 | 2.059 | 3 | 1 |
| 2 okt 2026, 08:00 | – | 2.064 | 0 | 2 |
| 2 okt 2026, 07:00 | 2.035 | 2.044 | 3 | 2 |
| 2 okt 2026, 06:00 | 2.035 | – | 1 | 0 |
| 2 okt 2026, 05:00 | – | 2.064 | 0 | 1 |
| 2 okt 2026, 04:00 | 2.035 | 2.059 | 3 | 3 |
| 2 okt 2026, 03:00 | 2.035 | 2.064 | 14 | 1 |
| 2 okt 2026, 02:00 | 2.035 | 2.064 | 1 | 2 |
| 2 okt 2026, 01:00 | 2.035 | 2.064 | 2 | 1 |
| 1 okt 2026, 23:00 | – | 2.064 | 0 | 1 |
| 1 okt 2026, 22:00 | – | 2.064 | 0 | 1 |
| 1 okt 2026, 21:00 | 2.035 | 2.064 | 2 | 1 |
| 1 okt 2026, 20:00 | 2.035 | 2.064 | 5 | 1 |
| 1 okt 2026, 19:00 | 2.035 | 2.064 | 2 | 1 |
| 1 okt 2026, 18:00 | 2.035 | – | 4 | 0 |
| 1 okt 2026, 17:00 | 2.035 | 2.064 | 3 | 2 |
| 1 okt 2026, 16:00 | 2.035 | 2.632 | 3 | 1 |
| 1 okt 2026, 15:00 | – | 2.061 | 0 | 5 |
| 1 okt 2026, 14:00 | 2.035 | – | 1 | 0 |
| 1 okt 2026, 13:00 | 2.035 | – | 4 | 0 |
| 1 okt 2026, 11:00 | 2.035 | 2.064 | 1 | 1 |
| 1 okt 2026, 10:00 | 2.035 | – | 2 | 0 |
| 1 okt 2026, 09:00 | 2.035 | – | 1 | 0 |
| 1 okt 2026, 08:00 | 2.035 | – | 2 | 0 |
| 1 okt 2026, 06:00 | 2.035 | 2.064 | 1 | 1 |
| 1 okt 2026, 05:00 | 2.035 | – | 1 | 0 |
| 1 okt 2026, 04:00 | 2.035 | 2.064 | 1 | 2 |
| 1 okt 2026, 03:00 | 2.035 | 2.064 | 4 | 1 |
| 1 okt 2026, 02:00 | 2.035 | 2.064 | 1 | 1 |
| 1 okt 2026, 01:00 | 2.035 | 2.064 | 3 | 3 |
| 1 okt 2026, 00:00 | 2.035 | – | 2 | 0 |
| 30 sep 2026, 23:00 | 2.035 | 2.064 | 1 | 1 |
| 30 sep 2026, 22:00 | 2.035 | 2.064 | 2 | 2 |
| 30 sep 2026, 21:00 | 2.035 | 2.064 | 1 | 1 |
| 30 sep 2026, 20:00 | 2.035 | – | 3 | 0 |
| 30 sep 2026, 19:00 | 2.035 | 2.064 | 4 | 1 |
| 30 sep 2026, 18:00 | 2.035 | 2.064 | 1 | 2 |
| 30 sep 2026, 17:00 | 2.035 | – | 4 | 0 |
| 30 sep 2026, 16:00 | 2.035 | 2.064 | 4 | 1 |
| 30 sep 2026, 15:00 | 2.035 | 2.064 | 3 | 1 |
| 30 sep 2026, 14:00 | 2.035 | 2.064 | 2 | 2 |
| 30 sep 2026, 13:00 | – | 2.064 | 0 | 1 |
| 30 sep 2026, 10:00 | 2.035 | – | 1 | 0 |
| 30 sep 2026, 08:00 | 2.035 | – | 1 | 0 |
| 30 sep 2026, 06:00 | 2.035 | – | 1 | 0 |
| 30 sep 2026, 05:00 | 2.275 | – | 1 | 0 |
| 30 sep 2026, 04:00 | 2.500 | 2.632 | 1 | 1 |
| 30 sep 2026, 03:00 | 2.500 | – | 2 | 0 |
| 30 sep 2026, 02:00 | 2.500 | – | 1 | 0 |
| 30 sep 2026, 01:00 | 2.500 | – | 2 | 0 |
| 30 sep 2026, 00:00 | 2.500 | 4.000 | 1 | 1 |
| 29 sep 2026, 23:00 | 2.500 | – | 1 | 0 |
| 29 sep 2026, 22:00 | 2.500 | – | 1 | 0 |
| 29 sep 2026, 21:00 | 2.500 | – | 2 | 0 |
| 29 sep 2026, 20:00 | 2.500 | – | 6 | 0 |
| 29 sep 2026, 19:00 | 2.500 | – | 3 | 0 |
| 29 sep 2026, 18:00 | 3.256 | – | 4 | 0 |