Item laden…
Item laden…
Provides excellent protection.
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 10:00 | 2.727 | 2.780 | 2.812 | 770 |
| 7 okt 2026, 09:00 | 2.736 | 2.780 | 1.556 | 1.263 |
| 7 okt 2026, 08:00 | 2.707 | 2.780 | 5.196 | 883 |
| 7 okt 2026, 07:00 | 2.753 | 2.783 | 3.039 | 525 |
| 7 okt 2026, 06:00 | 2.713 | 2.816 | 6.863 | 108 |
| 7 okt 2026, 05:00 | 2.733 | 2.794 | 888 | 1.461 |
| 7 okt 2026, 04:00 | 2.616 | 2.758 | 2.812 | 1.112 |
| 7 okt 2026, 03:00 | 2.654 | 2.570 | 6.125 | 1.161 |
| 7 okt 2026, 02:00 | 2.632 | 2.597 | 1.226 | 2.600 |
| 7 okt 2026, 01:00 | 2.273 | 2.358 | 4.577 | 11.777 |
| 7 okt 2026, 00:00 | 2.515 | 2.545 | 1.246 | 9.180 |
| 6 okt 2026, 23:00 | 2.592 | 2.638 | 1.851 | 2.708 |
| 6 okt 2026, 22:00 | 2.629 | 2.689 | 3.266 | 4.464 |
| 6 okt 2026, 21:00 | 2.693 | 2.722 | 11.078 | 2.117 |
| 6 okt 2026, 20:00 | 2.627 | 2.667 | 2.531 | 4.427 |
| 6 okt 2026, 19:00 | 2.603 | 2.685 | 2.044 | 3.297 |
| 6 okt 2026, 18:00 | 2.648 | 2.723 | 3.052 | 3.757 |
| 6 okt 2026, 17:00 | 2.701 | 2.738 | 2.008 | 944 |
| 6 okt 2026, 16:00 | 2.690 | 2.775 | 18.347 | 782 |
| 6 okt 2026, 15:00 | 2.750 | 2.785 | 2.781 | 2.017 |
| 6 okt 2026, 14:00 | 2.770 | 2.875 | 3.462 | 819 |
| 6 okt 2026, 13:00 | 2.807 | 2.874 | 1.351 | 395 |
| 6 okt 2026, 12:00 | 2.788 | 2.899 | 1.507 | 153 |
| 6 okt 2026, 11:00 | 2.799 | 2.899 | 216 | 259 |
| 6 okt 2026, 10:00 | 2.766 | 2.797 | 2.011 | 478 |
| 6 okt 2026, 09:00 | 2.780 | 2.899 | 2.157 | 16 |
| 6 okt 2026, 08:00 | 2.715 | 2.898 | 2.572 | 270 |
| 6 okt 2026, 07:00 | 2.737 | 2.748 | 2.202 | 2.464 |
| 6 okt 2026, 06:00 | 2.742 | 2.771 | 5.027 | 1.910 |
| 6 okt 2026, 05:00 | 2.772 | 2.855 | 2.262 | 1.394 |
| 6 okt 2026, 04:00 | 2.751 | 2.813 | 2.569 | 1.824 |
| 6 okt 2026, 03:00 | 2.719 | 2.778 | 3.653 | 1.393 |
| 6 okt 2026, 02:00 | 2.709 | 2.725 | 2.495 | 3.797 |
| 6 okt 2026, 01:00 | 2.719 | 2.804 | 9.185 | 1.081 |
| 6 okt 2026, 00:00 | 2.735 | 2.750 | 1.906 | 3.046 |
| 5 okt 2026, 23:00 | 2.712 | 2.755 | 3.327 | 4.671 |
| 5 okt 2026, 22:00 | 2.723 | 2.751 | 2.116 | 3.012 |
| 5 okt 2026, 21:00 | 2.750 | 2.766 | 3.105 | 2.029 |
| 5 okt 2026, 20:00 | 2.720 | 2.794 | 6.209 | 698 |
| 5 okt 2026, 19:00 | 2.721 | 2.780 | 3.128 | 2.688 |
| 5 okt 2026, 18:00 | 2.734 | 2.759 | 6.269 | 1.763 |
| 5 okt 2026, 17:00 | 2.756 | 2.850 | 2.883 | 373 |
| 5 okt 2026, 16:00 | 2.780 | 2.850 | 1.925 | 316 |
| 5 okt 2026, 15:00 | 2.800 | 2.850 | 772 | 151 |
| 5 okt 2026, 14:00 | 2.726 | 2.756 | 1.587 | 801 |
| 5 okt 2026, 13:00 | 2.700 | 2.730 | 2.616 | 1.502 |
| 5 okt 2026, 12:00 | 2.708 | 2.730 | 1.157 | 4.168 |
| 5 okt 2026, 11:00 | 2.685 | 2.736 | 2.591 | 2.667 |
| 5 okt 2026, 10:00 | 2.655 | 2.765 | 10.653 | 936 |
| 5 okt 2026, 09:00 | 2.775 | 2.850 | 2.060 | 220 |
| 5 okt 2026, 08:00 | 2.768 | 2.852 | 2.127 | 306 |
| 5 okt 2026, 07:00 | 2.696 | 2.826 | 6.692 | 483 |
| 5 okt 2026, 06:00 | 2.697 | 2.843 | 1.184 | 384 |
| 5 okt 2026, 05:00 | 2.723 | 2.732 | 1.758 | 2.394 |
| 5 okt 2026, 04:00 | 2.705 | 2.745 | 2.019 | 3.162 |
| 5 okt 2026, 03:00 | 2.673 | 2.718 | 2.648 | 3.628 |
| 5 okt 2026, 02:00 | 2.665 | 2.685 | 1.445 | 2.929 |
| 5 okt 2026, 01:00 | 2.652 | 2.674 | 3.463 | 3.592 |
| 5 okt 2026, 00:00 | 2.692 | 2.707 | 3.570 | 1.348 |
| 4 okt 2026, 23:00 | 2.635 | 2.678 | 7.007 | 3.915 |
| 4 okt 2026, 22:00 | 2.647 | 2.694 | 3.299 | 3.217 |
| 4 okt 2026, 21:00 | 2.638 | 2.678 | 4.543 | 4.083 |
| 4 okt 2026, 20:00 | 2.663 | 2.690 | 6.684 | 1.449 |
| 4 okt 2026, 19:00 | 2.647 | 2.689 | 6.854 | 2.696 |
| 4 okt 2026, 18:00 | 2.641 | 2.714 | 4.991 | 2.404 |
| 4 okt 2026, 17:00 | 2.677 | 2.724 | 7.060 | 2.422 |
| 4 okt 2026, 16:00 | 2.702 | 2.728 | 2.015 | 1.328 |
| 4 okt 2026, 15:00 | 2.644 | 2.725 | 4.516 | 1.917 |
| 4 okt 2026, 14:00 | 2.631 | 2.707 | 7.116 | 3.179 |
| 4 okt 2026, 13:00 | 2.644 | 2.727 | 5.638 | 3.151 |
| 4 okt 2026, 12:00 | 2.680 | 2.727 | 5.281 | 2.366 |
| 4 okt 2026, 11:00 | 2.702 | 2.722 | 3.081 | 2.244 |
| 4 okt 2026, 10:00 | 2.682 | 2.734 | 811 | 2.125 |
| 4 okt 2026, 09:00 | 2.694 | 2.767 | 3.097 | 2.951 |
| 4 okt 2026, 08:00 | 2.713 | 2.754 | 892 | 2.189 |
| 4 okt 2026, 07:00 | 2.705 | 2.823 | 5.484 | 373 |
| 4 okt 2026, 06:00 | 2.731 | 2.793 | 3.136 | 1.937 |
| 4 okt 2026, 05:00 | 2.702 | 2.786 | 1.532 | 2.591 |
| 4 okt 2026, 04:00 | 2.688 | 2.771 | 4.207 | 1.504 |
| 4 okt 2026, 03:00 | 2.689 | 2.766 | 4.122 | 2.297 |
| 4 okt 2026, 02:00 | 2.705 | 2.739 | 1.376 | 2.487 |
| 4 okt 2026, 01:00 | 2.645 | 2.676 | 1.740 | 2.872 |
| 4 okt 2026, 00:00 | 2.646 | 2.656 | 2.022 | 3.247 |
| 3 okt 2026, 23:00 | 2.654 | 2.668 | 2.377 | 6.370 |
| 3 okt 2026, 22:00 | 2.679 | 2.675 | 2.401 | 3.964 |
| 3 okt 2026, 21:00 | 2.655 | 2.703 | 6.455 | 2.006 |
| 3 okt 2026, 20:00 | 2.629 | 2.680 | 12.784 | 4.194 |
| 3 okt 2026, 19:00 | 2.655 | 2.693 | 5.886 | 4.087 |
| 3 okt 2026, 18:00 | 2.674 | 2.683 | 3.109 | 4.287 |
| 3 okt 2026, 17:00 | 2.663 | 2.716 | 4.963 | 3.175 |
| 3 okt 2026, 16:00 | 2.691 | 2.724 | 1.552 | 2.415 |
| 3 okt 2026, 15:00 | 2.666 | 2.723 | 4.204 | 3.372 |
| 3 okt 2026, 14:00 | 2.653 | 2.723 | 4.673 | 2.977 |
| 3 okt 2026, 13:00 | 2.681 | 2.722 | 2.468 | 3.094 |
| 3 okt 2026, 12:00 | 2.688 | 2.720 | 3.935 | 3.040 |
| 3 okt 2026, 11:00 | 2.703 | 2.733 | 2.174 | 1.909 |
| 3 okt 2026, 10:00 | 2.724 | 2.797 | 589 | 1.531 |
| 3 okt 2026, 09:00 | 2.682 | 2.792 | 3.750 | 1.787 |
| 3 okt 2026, 08:00 | 2.695 | 2.778 | 2.466 | 2.154 |
| 3 okt 2026, 07:00 | 2.692 | 2.798 | 1.662 | 1.419 |
| 3 okt 2026, 06:00 | 2.684 | 2.742 | 2.390 | 3.253 |
| 3 okt 2026, 05:00 | 2.701 | 2.741 | 4.301 | 2.946 |
| 3 okt 2026, 04:00 | 2.714 | 2.727 | 708 | 1.971 |
| 3 okt 2026, 03:00 | 2.645 | 2.695 | 2.333 | 2.250 |
| 3 okt 2026, 02:00 | 2.653 | 2.679 | 2.702 | 3.906 |
| 3 okt 2026, 01:00 | 2.630 | 2.673 | 5.250 | 4.013 |
| 3 okt 2026, 00:00 | 2.639 | 2.651 | 2.424 | 4.956 |
| 2 okt 2026, 23:00 | 2.630 | 2.650 | 1.569 | 4.066 |
| 2 okt 2026, 22:00 | 2.647 | 2.677 | 5.107 | 3.795 |
| 2 okt 2026, 21:00 | 2.680 | 2.686 | 1.439 | 3.299 |
| 2 okt 2026, 20:00 | 2.678 | 2.724 | 4.832 | 1.792 |
| 2 okt 2026, 19:00 | 2.633 | 2.687 | 3.115 | 2.680 |
| 2 okt 2026, 18:00 | 2.647 | 2.673 | 3.453 | 3.724 |
| 2 okt 2026, 17:00 | 2.660 | 2.680 | 1.299 | 3.588 |
| 2 okt 2026, 16:00 | 2.665 | 2.709 | 2.363 | 902 |
| 2 okt 2026, 15:00 | 2.677 | 2.732 | 3.595 | 660 |
| 2 okt 2026, 14:00 | 2.669 | 2.685 | 3.429 | 1.412 |
| 2 okt 2026, 13:00 | 2.706 | 2.702 | 657 | 1.659 |
| 2 okt 2026, 12:00 | 2.687 | 2.694 | 455 | 424 |
| 2 okt 2026, 11:00 | 2.660 | 2.729 | 1.866 | 661 |
| 2 okt 2026, 10:00 | 2.659 | 2.673 | 2.270 | 2.223 |
| 2 okt 2026, 09:00 | 2.650 | 2.665 | 935 | 2.421 |
| 2 okt 2026, 08:00 | 2.648 | 2.666 | 2.047 | 1.814 |
| 2 okt 2026, 07:00 | 2.674 | 2.666 | 1.816 | 1.016 |
| 2 okt 2026, 06:00 | 2.659 | 2.681 | 1.733 | 2.812 |
| 2 okt 2026, 05:00 | 2.672 | 2.724 | 1.708 | 1.648 |
| 2 okt 2026, 04:00 | 2.628 | 2.664 | 4.332 | 2.437 |
| 2 okt 2026, 03:00 | 2.653 | 2.667 | 2.577 | 1.492 |
| 2 okt 2026, 02:00 | 2.675 | 2.694 | 3.016 | 2.107 |
| 2 okt 2026, 01:00 | 2.646 | 2.652 | 971 | 3.776 |
| 2 okt 2026, 00:00 | 2.675 | 2.674 | 1.334 | 2.113 |
| 1 okt 2026, 23:00 | 2.675 | 2.728 | 1.214 | 886 |
| 1 okt 2026, 22:00 | 2.637 | 2.698 | 3.095 | 2.604 |
| 1 okt 2026, 21:00 | 2.626 | 2.660 | 2.686 | 3.224 |
| 1 okt 2026, 20:00 | 2.625 | 2.673 | 3.538 | 2.634 |
| 1 okt 2026, 19:00 | 2.635 | 2.732 | 12.456 | 1.177 |
| 1 okt 2026, 18:00 | 2.634 | 2.732 | 2.496 | 2.557 |
| 1 okt 2026, 17:00 | 2.638 | 2.732 | 1.882 | 2.123 |
| 1 okt 2026, 16:00 | 2.650 | 2.638 | 1.666 | 2.372 |
| 1 okt 2026, 15:00 | 2.654 | 2.732 | 5.710 | 1.416 |
| 1 okt 2026, 14:00 | 2.739 | 2.776 | 2.404 | 839 |
| 1 okt 2026, 13:00 | 2.805 | 2.807 | 1.878 | 2.638 |
| 1 okt 2026, 12:00 | 2.759 | 2.805 | 3.095 | 540 |
| 1 okt 2026, 11:00 | 2.800 | 2.833 | 908 | 958 |
| 1 okt 2026, 10:00 | 2.778 | 2.869 | 1.647 | 751 |
| 1 okt 2026, 09:00 | 2.746 | 2.831 | 3.806 | 1.001 |
| 1 okt 2026, 08:00 | 2.779 | 2.824 | 1.413 | 946 |
| 1 okt 2026, 07:00 | 2.634 | 2.706 | 5.747 | 3.289 |
| 1 okt 2026, 06:00 | 2.650 | 2.696 | 1.905 | 2.532 |
| 1 okt 2026, 05:00 | 2.733 | 2.779 | 636 | 3.420 |
| 1 okt 2026, 04:00 | 2.661 | 2.682 | 1.999 | 5.273 |
| 1 okt 2026, 03:00 | 2.721 | 2.770 | 2.654 | 2.520 |
| 1 okt 2026, 02:00 | 2.721 | 2.837 | 3.809 | 813 |
| 1 okt 2026, 01:00 | 2.748 | 2.854 | 3.766 | 907 |
| 1 okt 2026, 00:00 | 2.716 | 2.846 | 2.423 | 1.839 |
| 30 sep 2026, 23:00 | 2.743 | 2.850 | 2.942 | 760 |
| 30 sep 2026, 22:00 | 2.729 | 2.774 | 2.522 | 828 |
| 30 sep 2026, 21:00 | 2.726 | 2.746 | 3.726 | 1.042 |
| 30 sep 2026, 20:00 | 2.656 | 2.708 | 9.009 | 2.445 |
| 30 sep 2026, 19:00 | 2.682 | 2.682 | 5.039 | 569 |
| 30 sep 2026, 18:00 | 2.674 | 2.713 | 3.581 | 3.048 |
| 30 sep 2026, 17:00 | 2.761 | 2.842 | 3.419 | 271 |
| 30 sep 2026, 16:00 | 2.649 | 2.664 | 6.963 | 2.188 |
| 30 sep 2026, 15:00 | 2.690 | 2.861 | 3.951 | 13 |
| 30 sep 2026, 14:00 | 2.785 | 2.874 | 1.206 | 359 |
| 30 sep 2026, 13:00 | 2.801 | 2.875 | 192 | 134 |
| 30 sep 2026, 12:00 | 2.836 | 2.875 | 407 | 2 |
| 30 sep 2026, 10:00 | 2.767 | – | 389 | 0 |