Item laden…
Item laden…
Bronze kiteshield with gold trim.
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 17:00 | 24.205 | – | 2 | 0 |
| 7 okt 2026, 14:00 | 24.205 | – | 1 | 0 |
| 7 okt 2026, 13:00 | 24.205 | – | 2 | 0 |
| 7 okt 2026, 10:00 | 22.055 | 35.322 | 2 | 1 |
| 7 okt 2026, 09:00 | 23.366 | – | 3 | 0 |
| 7 okt 2026, 08:00 | 24.205 | – | 1 | 0 |
| 7 okt 2026, 07:00 | 23.130 | – | 2 | 0 |
| 7 okt 2026, 06:00 | 22.055 | – | 2 | 0 |
| 7 okt 2026, 05:00 | 22.055 | – | 1 | 0 |
| 7 okt 2026, 04:00 | 20.000 | – | 2 | 0 |
| 7 okt 2026, 03:00 | 23.364 | – | 5 | 0 |
| 7 okt 2026, 02:00 | 17.506 | 16.784 | 2 | 1 |
| 7 okt 2026, 01:00 | 22.055 | 20.500 | 2 | 2 |
| 7 okt 2026, 00:00 | 18.002 | 16.505 | 5 | 2 |
| 6 okt 2026, 23:00 | – | 23.000 | 0 | 1 |
| 6 okt 2026, 22:00 | 18.333 | 22.227 | 3 | 5 |
| 6 okt 2026, 21:00 | – | 21.734 | 0 | 5 |
| 6 okt 2026, 20:00 | 20.000 | – | 1 | 0 |
| 6 okt 2026, 18:00 | 21.358 | 23.000 | 4 | 4 |
| 6 okt 2026, 17:00 | 22.055 | – | 3 | 0 |
| 6 okt 2026, 16:00 | 21.933 | – | 3 | 0 |
| 6 okt 2026, 15:00 | 22.055 | – | 1 | 0 |
| 6 okt 2026, 14:00 | 24.205 | – | 4 | 0 |
| 6 okt 2026, 12:00 | 22.055 | – | 1 | 0 |
| 6 okt 2026, 09:00 | 21.956 | – | 1 | 0 |
| 6 okt 2026, 08:00 | 21.956 | – | 3 | 0 |
| 6 okt 2026, 07:00 | 20.685 | – | 3 | 0 |
| 6 okt 2026, 06:00 | 20.685 | 21.146 | 3 | 2 |
| 6 okt 2026, 05:00 | 22.055 | – | 1 | 0 |
| 6 okt 2026, 04:00 | 22.055 | – | 1 | 0 |
| 6 okt 2026, 03:00 | – | 22.772 | 0 | 1 |
| 6 okt 2026, 02:00 | 20.902 | 21.688 | 3 | 1 |
| 6 okt 2026, 01:00 | 20.000 | 20.604 | 1 | 2 |
| 6 okt 2026, 00:00 | 20.514 | 22.772 | 4 | 1 |
| 5 okt 2026, 23:00 | 22.055 | 35.322 | 1 | 1 |
| 5 okt 2026, 22:00 | 22.055 | 21.688 | 2 | 1 |
| 5 okt 2026, 21:00 | 22.055 | 35.322 | 1 | 1 |
| 5 okt 2026, 20:00 | 22.055 | – | 1 | 0 |
| 5 okt 2026, 19:00 | 22.772 | 49.000 | 3 | 1 |
| 5 okt 2026, 18:00 | 10.523 | 22.025 | 2 | 2 |
| 5 okt 2026, 17:00 | 15.262 | – | 2 | 0 |
| 5 okt 2026, 16:00 | 20.000 | – | 3 | 0 |
| 5 okt 2026, 15:00 | 22.055 | 22.361 | 2 | 1 |
| 5 okt 2026, 14:00 | 22.055 | – | 2 | 0 |
| 5 okt 2026, 13:00 | – | 22.361 | 0 | 1 |
| 5 okt 2026, 11:00 | 23.066 | – | 1 | 0 |
| 5 okt 2026, 10:00 | 23.173 | 99.420 | 6 | 1 |
| 5 okt 2026, 09:00 | 20.000 | 22.361 | 4 | 1 |
| 5 okt 2026, 08:00 | 22.055 | – | 2 | 0 |
| 5 okt 2026, 07:00 | 22.208 | – | 2 | 0 |
| 5 okt 2026, 06:00 | 22.361 | 60.332 | 1 | 2 |
| 5 okt 2026, 05:00 | 20.000 | – | 1 | 0 |
| 5 okt 2026, 04:00 | – | 21.243 | 0 | 2 |
| 5 okt 2026, 03:00 | 14.055 | 99.420 | 4 | 1 |
| 5 okt 2026, 02:00 | 21.370 | – | 6 | 0 |
| 5 okt 2026, 01:00 | 21.574 | 22.361 | 3 | 1 |
| 5 okt 2026, 00:00 | 31.786 | – | 2 | 0 |
| 4 okt 2026, 22:00 | 22.055 | – | 3 | 0 |
| 4 okt 2026, 21:00 | 22.055 | – | 1 | 0 |
| 4 okt 2026, 20:00 | 20.000 | – | 4 | 0 |
| 4 okt 2026, 19:00 | 16.442 | 21.988 | 2 | 3 |
| 4 okt 2026, 18:00 | – | 12.088 | 0 | 1 |
| 4 okt 2026, 17:00 | 22.055 | – | 2 | 0 |
| 4 okt 2026, 16:00 | 15.262 | 17.990 | 2 | 3 |
| 4 okt 2026, 15:00 | 20.000 | – | 3 | 0 |
| 4 okt 2026, 13:00 | 22.055 | 22.361 | 3 | 1 |
| 4 okt 2026, 12:00 | 22.055 | – | 1 | 0 |
| 4 okt 2026, 11:00 | 22.055 | – | 1 | 0 |
| 4 okt 2026, 10:00 | – | 22.361 | 0 | 1 |
| 4 okt 2026, 08:00 | 23.912 | 61.000 | 3 | 1 |
| 4 okt 2026, 05:00 | 21.887 | – | 5 | 0 |
| 4 okt 2026, 04:00 | 24.718 | – | 1 | 0 |
| 4 okt 2026, 03:00 | – | 21.243 | 0 | 1 |
| 4 okt 2026, 02:00 | 22.055 | 18.236 | 2 | 2 |
| 4 okt 2026, 01:00 | 20.000 | – | 2 | 0 |
| 4 okt 2026, 00:00 | 24.718 | – | 3 | 0 |
| 3 okt 2026, 23:00 | 21.573 | – | 3 | 0 |
| 3 okt 2026, 22:00 | 22.055 | – | 4 | 0 |
| 3 okt 2026, 21:00 | 22.055 | 78.332 | 2 | 3 |
| 3 okt 2026, 20:00 | 33.203 | 60.000 | 3 | 1 |
| 3 okt 2026, 19:00 | 23.830 | – | 3 | 0 |
| 3 okt 2026, 17:00 | 24.052 | – | 4 | 0 |
| 3 okt 2026, 16:00 | – | 44.905 | 0 | 2 |
| 3 okt 2026, 15:00 | 24.238 | 25.344 | 4 | 1 |
| 3 okt 2026, 13:00 | 24.718 | – | 1 | 0 |
| 3 okt 2026, 12:00 | 24.718 | – | 2 | 0 |
| 3 okt 2026, 11:00 | 31.080 | – | 2 | 0 |
| 3 okt 2026, 10:00 | 37.441 | – | 1 | 0 |
| 3 okt 2026, 09:00 | 24.078 | – | 2 | 0 |
| 3 okt 2026, 07:00 | 25.543 | – | 9 | 0 |
| 3 okt 2026, 06:00 | 37.441 | – | 2 | 0 |
| 3 okt 2026, 05:00 | 26.653 | – | 3 | 0 |
| 3 okt 2026, 04:00 | – | 49.158 | 0 | 1 |
| 3 okt 2026, 03:00 | 24.078 | – | 3 | 0 |
| 3 okt 2026, 02:00 | 25.059 | – | 2 | 0 |
| 3 okt 2026, 01:00 | 27.276 | – | 2 | 0 |
| 3 okt 2026, 00:00 | 27.941 | 22.028 | 1 | 5 |
| 2 okt 2026, 23:00 | 20.000 | – | 2 | 0 |
| 2 okt 2026, 22:00 | 20.000 | 17.451 | 1 | 3 |
| 2 okt 2026, 21:00 | 18.447 | – | 4 | 0 |
| 2 okt 2026, 20:00 | 20.000 | – | 1 | 0 |
| 2 okt 2026, 19:00 | 21.250 | 23.317 | 2 | 4 |
| 2 okt 2026, 18:00 | 20.000 | – | 2 | 0 |
| 2 okt 2026, 16:00 | – | 24.258 | 0 | 1 |
| 2 okt 2026, 15:00 | 6.200 | 20.853 | 1 | 1 |
| 2 okt 2026, 14:00 | 12.867 | – | 10 | 0 |
| 2 okt 2026, 13:00 | – | 17.879 | 0 | 1 |
| 2 okt 2026, 12:00 | 15.254 | – | 6 | 0 |
| 2 okt 2026, 11:00 | 20.000 | – | 1 | 0 |
| 2 okt 2026, 10:00 | 20.000 | 23.103 | 1 | 1 |
| 2 okt 2026, 09:00 | 20.000 | 23.103 | 1 | 1 |
| 2 okt 2026, 08:00 | 23.103 | – | 1 | 0 |
| 2 okt 2026, 07:00 | 23.103 | – | 2 | 0 |
| 2 okt 2026, 05:00 | 23.103 | – | 1 | 0 |
| 2 okt 2026, 04:00 | 20.000 | 21.948 | 1 | 1 |
| 2 okt 2026, 03:00 | 14.500 | – | 1 | 0 |
| 2 okt 2026, 02:00 | 14.500 | 19.217 | 1 | 2 |
| 2 okt 2026, 00:00 | 14.174 | 21.900 | 1 | 5 |
| 1 okt 2026, 23:00 | 18.835 | – | 5 | 0 |
| 1 okt 2026, 21:00 | 23.103 | – | 2 | 0 |
| 1 okt 2026, 20:00 | – | 21.948 | 0 | 2 |
| 1 okt 2026, 19:00 | 9.819 | – | 9 | 0 |
| 1 okt 2026, 18:00 | 17.087 | – | 2 | 0 |
| 1 okt 2026, 17:00 | 23.103 | – | 1 | 0 |
| 1 okt 2026, 16:00 | 20.000 | 22.352 | 3 | 3 |
| 1 okt 2026, 13:00 | 18.100 | – | 2 | 0 |
| 1 okt 2026, 12:00 | 18.100 | 19.914 | 2 | 2 |
| 1 okt 2026, 09:00 | 23.103 | – | 1 | 0 |
| 1 okt 2026, 08:00 | 13.097 | 21.602 | 1 | 3 |
| 1 okt 2026, 07:00 | 10.523 | – | 1 | 0 |
| 1 okt 2026, 06:00 | – | 20.851 | 0 | 1 |
| 1 okt 2026, 04:00 | 10.523 | 19.019 | 2 | 4 |
| 1 okt 2026, 03:00 | – | 12.489 | 0 | 1 |
| 1 okt 2026, 02:00 | 10.523 | 20.851 | 1 | 1 |
| 1 okt 2026, 00:00 | 6.200 | 18.434 | 2 | 4 |
| 30 sep 2026, 23:00 | 8.362 | 16.986 | 2 | 1 |
| 30 sep 2026, 22:00 | 10.523 | – | 3 | 0 |
| 30 sep 2026, 21:00 | 23.103 | – | 2 | 0 |
| 30 sep 2026, 20:00 | 22.000 | 23.103 | 1 | 2 |
| 30 sep 2026, 19:00 | 22.000 | – | 1 | 0 |
| 30 sep 2026, 18:00 | 22.000 | – | 1 | 0 |
| 30 sep 2026, 17:00 | 23.103 | – | 2 | 0 |
| 30 sep 2026, 16:00 | 22.000 | 23.103 | 2 | 3 |
| 30 sep 2026, 13:00 | 23.898 | – | 1 | 0 |
| 30 sep 2026, 09:00 | 23.898 | – | 1 | 0 |
| 30 sep 2026, 08:00 | – | 24.000 | 0 | 1 |
| 30 sep 2026, 07:00 | 22.949 | – | 2 | 0 |
| 30 sep 2026, 06:00 | 23.898 | – | 2 | 0 |
| 30 sep 2026, 05:00 | 23.898 | – | 1 | 0 |
| 30 sep 2026, 04:00 | – | 22.760 | 0 | 1 |
| 30 sep 2026, 02:00 | – | 26.307 | 0 | 2 |
| 30 sep 2026, 00:00 | 23.627 | – | 7 | 0 |
| 29 sep 2026, 23:00 | 22.000 | – | 1 | 0 |
| 29 sep 2026, 22:00 | 22.000 | – | 2 | 0 |
| 29 sep 2026, 21:00 | 13.578 | – | 1 | 0 |
| 29 sep 2026, 20:00 | 18.738 | 35.000 | 2 | 1 |
| 29 sep 2026, 19:00 | 25.548 | – | 4 | 0 |
| 29 sep 2026, 18:00 | 22.000 | – | 1 | 0 |
| 29 sep 2026, 17:00 | 22.000 | – | 3 | 0 |
| 29 sep 2026, 16:00 | 23.898 | 30.000 | 2 | 1 |
| 29 sep 2026, 15:00 | 23.898 | – | 2 | 0 |
| 29 sep 2026, 14:00 | 22.760 | – | 1 | 0 |
| 29 sep 2026, 13:00 | 25.005 | – | 1 | 0 |
| 29 sep 2026, 12:00 | 24.452 | – | 2 | 0 |
| 29 sep 2026, 10:00 | 23.898 | – | 2 | 0 |
| 29 sep 2026, 09:00 | 25.005 | – | 2 | 0 |
| 29 sep 2026, 08:00 | 25.005 | 35.000 | 2 | 1 |
| 29 sep 2026, 07:00 | – | 35.000 | 0 | 1 |