Item laden…
Item laden…
Bronze kiteshield with trim.
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 00:00 | 4.175 | – | 1 | 0 |
| 6 okt 2026, 23:00 | 4.175 | – | 1 | 0 |
| 6 okt 2026, 22:00 | 4.175 | – | 2 | 0 |
| 6 okt 2026, 18:00 | 4.067 | – | 3 | 0 |
| 6 okt 2026, 16:00 | 4.140 | 4.233 | 6 | 1 |
| 6 okt 2026, 15:00 | 4.175 | – | 2 | 0 |
| 6 okt 2026, 14:00 | 4.175 | – | 1 | 0 |
| 6 okt 2026, 12:00 | 4.175 | – | 1 | 0 |
| 6 okt 2026, 11:00 | 4.175 | – | 1 | 0 |
| 6 okt 2026, 10:00 | 4.175 | – | 1 | 0 |
| 6 okt 2026, 09:00 | 4.175 | – | 1 | 0 |
| 6 okt 2026, 08:00 | 4.175 | – | 1 | 0 |
| 6 okt 2026, 07:00 | 4.175 | – | 1 | 0 |
| 6 okt 2026, 06:00 | 4.175 | – | 1 | 0 |
| 6 okt 2026, 03:00 | 4.163 | – | 1 | 0 |
| 6 okt 2026, 02:00 | 4.175 | – | 3 | 0 |
| 6 okt 2026, 00:00 | 4.175 | 4.444 | 2 | 1 |
| 5 okt 2026, 23:00 | – | 6.000 | 0 | 1 |
| 5 okt 2026, 21:00 | 4.175 | – | 1 | 0 |
| 5 okt 2026, 20:00 | 4.175 | – | 1 | 0 |
| 5 okt 2026, 16:00 | 4.175 | – | 2 | 0 |
| 5 okt 2026, 15:00 | 4.175 | 4.233 | 1 | 1 |
| 5 okt 2026, 14:00 | 4.175 | – | 1 | 0 |
| 5 okt 2026, 13:00 | 4.175 | – | 1 | 0 |
| 5 okt 2026, 12:00 | 4.175 | – | 1 | 0 |
| 5 okt 2026, 10:00 | 4.269 | – | 4 | 0 |
| 5 okt 2026, 06:00 | 4.175 | – | 2 | 0 |
| 5 okt 2026, 03:00 | 4.233 | 21.011 | 1 | 2 |
| 5 okt 2026, 02:00 | 4.163 | – | 3 | 0 |
| 5 okt 2026, 01:00 | 4.163 | – | 1 | 0 |
| 4 okt 2026, 23:00 | 4.175 | 4.175 | 2 | 2 |
| 4 okt 2026, 22:00 | – | 4.175 | 0 | 1 |
| 4 okt 2026, 20:00 | 4.167 | – | 3 | 0 |
| 4 okt 2026, 19:00 | 4.175 | – | 3 | 0 |
| 4 okt 2026, 18:00 | 4.163 | – | 1 | 0 |
| 4 okt 2026, 17:00 | 4.169 | – | 2 | 0 |
| 4 okt 2026, 16:00 | 4.250 | – | 3 | 0 |
| 4 okt 2026, 15:00 | 4.175 | – | 2 | 0 |
| 4 okt 2026, 14:00 | 4.188 | – | 2 | 0 |
| 4 okt 2026, 13:00 | 4.250 | – | 3 | 0 |
| 4 okt 2026, 12:00 | 4.250 | – | 1 | 0 |
| 4 okt 2026, 10:00 | 4.213 | – | 2 | 0 |
| 4 okt 2026, 09:00 | 4.250 | – | 2 | 0 |
| 4 okt 2026, 07:00 | 4.250 | – | 1 | 0 |
| 4 okt 2026, 06:00 | 4.175 | – | 1 | 0 |
| 4 okt 2026, 05:00 | 4.250 | – | 1 | 0 |
| 4 okt 2026, 03:00 | 4.250 | – | 1 | 0 |
| 4 okt 2026, 02:00 | 4.250 | – | 2 | 0 |
| 4 okt 2026, 01:00 | 4.213 | – | 2 | 0 |
| 4 okt 2026, 00:00 | 4.250 | – | 1 | 0 |
| 3 okt 2026, 23:00 | 4.250 | – | 1 | 0 |
| 3 okt 2026, 22:00 | 4.192 | – | 3 | 0 |
| 3 okt 2026, 21:00 | – | 40.000 | 0 | 1 |
| 3 okt 2026, 20:00 | 4.135 | 20.000 | 4 | 1 |
| 3 okt 2026, 19:00 | – | 4.175 | 0 | 1 |
| 3 okt 2026, 18:00 | 4.250 | 4.175 | 1 | 3 |
| 3 okt 2026, 17:00 | 4.133 | – | 5 | 0 |
| 3 okt 2026, 16:00 | 4.175 | 41.500 | 3 | 1 |
| 3 okt 2026, 15:00 | 4.045 | – | 5 | 0 |
| 3 okt 2026, 14:00 | 4.221 | – | 6 | 0 |
| 3 okt 2026, 13:00 | 4.163 | – | 1 | 0 |
| 3 okt 2026, 11:00 | 4.088 | 4.175 | 2 | 4 |
| 3 okt 2026, 10:00 | – | 4.174 | 0 | 4 |
| 3 okt 2026, 09:00 | 4.163 | – | 2 | 0 |
| 3 okt 2026, 08:00 | 4.163 | – | 1 | 0 |
| 3 okt 2026, 07:00 | 4.163 | – | 1 | 0 |
| 3 okt 2026, 06:00 | 4.250 | – | 4 | 0 |
| 3 okt 2026, 03:00 | 4.250 | – | 1 | 0 |
| 3 okt 2026, 01:00 | 4.250 | – | 2 | 0 |
| 3 okt 2026, 00:00 | 4.163 | – | 1 | 0 |
| 2 okt 2026, 22:00 | 4.163 | – | 1 | 0 |
| 2 okt 2026, 21:00 | 4.215 | – | 5 | 0 |
| 2 okt 2026, 20:00 | 4.250 | – | 1 | 0 |
| 2 okt 2026, 19:00 | 5.625 | – | 2 | 0 |
| 2 okt 2026, 18:00 | 7.000 | – | 2 | 0 |
| 2 okt 2026, 16:00 | – | 4.175 | 0 | 3 |
| 2 okt 2026, 14:00 | 4.106 | – | 9 | 0 |
| 2 okt 2026, 13:00 | 4.250 | – | 2 | 0 |
| 2 okt 2026, 12:00 | 4.250 | – | 1 | 0 |
| 2 okt 2026, 11:00 | 4.250 | – | 1 | 0 |
| 2 okt 2026, 08:00 | 4.250 | – | 2 | 0 |
| 2 okt 2026, 05:00 | 4.221 | – | 3 | 0 |
| 2 okt 2026, 03:00 | – | 3.241 | 0 | 2 |
| 2 okt 2026, 02:00 | 3.300 | – | 3 | 0 |
| 2 okt 2026, 01:00 | 4.163 | 2.544 | 2 | 3 |
| 2 okt 2026, 00:00 | 4.013 | 3.955 | 3 | 1 |
| 1 okt 2026, 23:00 | 4.171 | – | 6 | 0 |
| 1 okt 2026, 22:00 | 4.163 | – | 1 | 0 |
| 1 okt 2026, 21:00 | 4.163 | 4.163 | 2 | 1 |
| 1 okt 2026, 20:00 | – | 3.539 | 0 | 2 |
| 1 okt 2026, 19:00 | 3.777 | – | 10 | 0 |
| 1 okt 2026, 18:00 | 4.163 | – | 1 | 0 |
| 1 okt 2026, 17:00 | 4.163 | – | 1 | 0 |
| 1 okt 2026, 16:00 | 4.171 | – | 3 | 0 |
| 1 okt 2026, 15:00 | 4.250 | – | 1 | 0 |
| 1 okt 2026, 14:00 | 4.207 | – | 2 | 0 |
| 1 okt 2026, 13:00 | 4.163 | – | 2 | 0 |
| 1 okt 2026, 12:00 | 4.221 | – | 3 | 0 |
| 1 okt 2026, 11:00 | 4.250 | – | 1 | 0 |
| 1 okt 2026, 10:00 | 4.250 | – | 1 | 0 |
| 1 okt 2026, 09:00 | 4.250 | – | 1 | 0 |
| 1 okt 2026, 05:00 | 4.207 | – | 2 | 0 |
| 1 okt 2026, 04:00 | 4.207 | – | 6 | 0 |
| 1 okt 2026, 01:00 | – | 4.163 | 0 | 1 |
| 1 okt 2026, 00:00 | 4.013 | – | 2 | 0 |
| 30 sep 2026, 23:00 | 4.138 | – | 6 | 0 |
| 30 sep 2026, 22:00 | 4.163 | – | 2 | 0 |
| 30 sep 2026, 21:00 | 4.233 | – | 5 | 0 |
| 30 sep 2026, 20:00 | 4.163 | – | 2 | 0 |
| 30 sep 2026, 19:00 | 4.163 | – | 2 | 0 |
| 30 sep 2026, 18:00 | 4.250 | – | 2 | 0 |
| 30 sep 2026, 17:00 | 4.250 | – | 1 | 0 |
| 30 sep 2026, 16:00 | 4.221 | – | 3 | 0 |
| 30 sep 2026, 14:00 | 4.250 | – | 1 | 0 |
| 30 sep 2026, 13:00 | 4.250 | – | 1 | 0 |
| 30 sep 2026, 12:00 | 4.250 | – | 1 | 0 |
| 30 sep 2026, 09:00 | 4.250 | – | 2 | 0 |
| 30 sep 2026, 06:00 | 4.250 | – | 1 | 0 |
| 30 sep 2026, 05:00 | 4.500 | – | 1 | 0 |
| 30 sep 2026, 04:00 | 4.500 | – | 1 | 0 |
| 30 sep 2026, 02:00 | 4.250 | – | 2 | 0 |
| 30 sep 2026, 01:00 | 4.250 | – | 1 | 0 |
| 30 sep 2026, 00:00 | 4.450 | – | 5 | 0 |
| 29 sep 2026, 20:00 | 4.500 | – | 1 | 0 |
| 29 sep 2026, 19:00 | 4.500 | – | 2 | 0 |
| 29 sep 2026, 18:00 | 4.500 | – | 1 | 0 |
| 29 sep 2026, 17:00 | 7.935 | – | 3 | 0 |
| 29 sep 2026, 15:00 | 7.935 | – | 1 | 0 |
| 29 sep 2026, 10:00 | 7.935 | – | 1 | 0 |
| 29 sep 2026, 08:00 | 7.935 | – | 1 | 0 |
| 29 sep 2026, 07:00 | 7.935 | – | 1 | 0 |
| 29 sep 2026, 05:00 | 4.500 | – | 1 | 0 |
| 29 sep 2026, 04:00 | 4.375 | – | 2 | 0 |
| 29 sep 2026, 03:00 | 4.500 | – | 1 | 0 |
| 29 sep 2026, 01:00 | 4.500 | – | 1 | 0 |
| 29 sep 2026, 00:00 | 4.500 | – | 1 | 0 |
| 28 sep 2026, 23:00 | 4.013 | – | 2 | 0 |
| 28 sep 2026, 22:00 | 4.250 | – | 1 | 0 |
| 28 sep 2026, 21:00 | 4.500 | – | 1 | 0 |
| 28 sep 2026, 19:00 | 4.500 | – | 2 | 0 |
| 28 sep 2026, 18:00 | 4.250 | – | 1 | 0 |
| 28 sep 2026, 17:00 | – | 4.250 | 0 | 1 |
| 28 sep 2026, 16:00 | 4.250 | – | 1 | 0 |
| 28 sep 2026, 14:00 | 4.250 | – | 2 | 0 |
| 28 sep 2026, 13:00 | 4.250 | – | 1 | 0 |
| 28 sep 2026, 12:00 | 4.250 | – | 1 | 0 |
| 28 sep 2026, 11:00 | 4.250 | – | 1 | 0 |
| 28 sep 2026, 10:00 | 4.250 | – | 1 | 0 |
| 28 sep 2026, 08:00 | 4.250 | – | 1 | 0 |
| 28 sep 2026, 06:00 | 4.250 | – | 1 | 0 |
| 28 sep 2026, 05:00 | 4.417 | 80.000 | 3 | 1 |
| 28 sep 2026, 02:00 | 4.250 | – | 1 | 0 |
| 28 sep 2026, 01:00 | 4.250 | – | 1 | 0 |
| 28 sep 2026, 00:00 | 4.500 | – | 4 | 0 |
| 27 sep 2026, 23:00 | 4.250 | – | 2 | 0 |
| 27 sep 2026, 22:00 | 4.438 | – | 4 | 0 |
| 27 sep 2026, 21:00 | 4.013 | – | 1 | 0 |
| 27 sep 2026, 19:00 | 5.119 | 4.013 | 1 | 1 |
| 27 sep 2026, 18:00 | 4.250 | 4.013 | 6 | 1 |
| 27 sep 2026, 17:00 | 4.250 | 80.000 | 2 | 1 |
| 27 sep 2026, 13:00 | 4.250 | – | 1 | 0 |
| 27 sep 2026, 10:00 | – | 15.900 | 0 | 1 |
| 27 sep 2026, 08:00 | 4.250 | – | 1 | 0 |
| 27 sep 2026, 06:00 | 6.857 | – | 3 | 0 |
| 27 sep 2026, 05:00 | 4.250 | – | 1 | 0 |
| 27 sep 2026, 02:00 | 4.250 | – | 1 | 0 |
| 27 sep 2026, 01:00 | 4.250 | – | 1 | 0 |
| 26 sep 2026, 22:00 | 4.250 | – | 1 | 0 |