Item laden…
Item laden…
Rune kiteshield in the colours of Bandos.
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 14:00 | 31.680 | 32.041 | 3 | 2 |
| 7 okt 2026, 13:00 | 31.500 | – | 2 | 0 |
| 7 okt 2026, 12:00 | 31.500 | – | 1 | 0 |
| 7 okt 2026, 10:00 | 31.500 | – | 1 | 0 |
| 7 okt 2026, 09:00 | 31.500 | – | 3 | 0 |
| 7 okt 2026, 06:00 | 31.500 | 40.000 | 2 | 1 |
| 7 okt 2026, 05:00 | 31.866 | – | 3 | 0 |
| 7 okt 2026, 03:00 | 32.599 | 32.041 | 1 | 1 |
| 7 okt 2026, 02:00 | 31.500 | 32.041 | 2 | 1 |
| 7 okt 2026, 01:00 | 31.500 | – | 2 | 0 |
| 7 okt 2026, 00:00 | 31.500 | 32.041 | 2 | 1 |
| 6 okt 2026, 23:00 | 30.987 | – | 4 | 0 |
| 6 okt 2026, 22:00 | 31.191 | 30.439 | 3 | 1 |
| 6 okt 2026, 21:00 | 30.943 | – | 7 | 0 |
| 6 okt 2026, 20:00 | 31.680 | – | 3 | 0 |
| 6 okt 2026, 19:00 | 30.375 | 30.973 | 5 | 3 |
| 6 okt 2026, 17:00 | 31.179 | – | 7 | 0 |
| 6 okt 2026, 16:00 | 31.680 | 32.041 | 3 | 1 |
| 6 okt 2026, 15:00 | 31.544 | – | 5 | 0 |
| 6 okt 2026, 14:00 | 31.555 | – | 3 | 0 |
| 6 okt 2026, 13:00 | – | 36.612 | 0 | 3 |
| 6 okt 2026, 12:00 | – | 32.041 | 0 | 1 |
| 6 okt 2026, 11:00 | 31.555 | – | 2 | 0 |
| 6 okt 2026, 09:00 | 31.555 | – | 2 | 0 |
| 6 okt 2026, 07:00 | 31.528 | – | 4 | 0 |
| 6 okt 2026, 06:00 | 31.555 | 36.138 | 2 | 1 |
| 6 okt 2026, 05:00 | 31.555 | – | 2 | 0 |
| 6 okt 2026, 04:00 | 31.522 | – | 5 | 0 |
| 6 okt 2026, 03:00 | 30.375 | 31.296 | 2 | 1 |
| 6 okt 2026, 02:00 | 31.018 | – | 7 | 0 |
| 6 okt 2026, 01:00 | 31.555 | – | 4 | 0 |
| 6 okt 2026, 00:00 | 31.544 | – | 5 | 0 |
| 5 okt 2026, 23:00 | 31.514 | 43.478 | 4 | 1 |
| 5 okt 2026, 22:00 | 31.555 | – | 1 | 0 |
| 5 okt 2026, 21:00 | 31.555 | – | 3 | 0 |
| 5 okt 2026, 20:00 | 31.555 | – | 3 | 0 |
| 5 okt 2026, 19:00 | 31.500 | – | 5 | 0 |
| 5 okt 2026, 18:00 | 31.555 | – | 4 | 0 |
| 5 okt 2026, 17:00 | 31.555 | 36.228 | 2 | 1 |
| 5 okt 2026, 16:00 | 31.555 | – | 2 | 0 |
| 5 okt 2026, 15:00 | 31.555 | – | 1 | 0 |
| 5 okt 2026, 14:00 | 32.167 | – | 4 | 0 |
| 5 okt 2026, 13:00 | – | 36.228 | 0 | 1 |
| 5 okt 2026, 12:00 | 31.555 | – | 2 | 0 |
| 5 okt 2026, 11:00 | 31.555 | – | 1 | 0 |
| 5 okt 2026, 10:00 | 31.500 | – | 3 | 0 |
| 5 okt 2026, 09:00 | 31.500 | – | 2 | 0 |
| 5 okt 2026, 08:00 | 30.899 | – | 1 | 0 |
| 5 okt 2026, 07:00 | 30.899 | 33.148 | 1 | 2 |
| 5 okt 2026, 06:00 | 31.260 | – | 5 | 0 |
| 5 okt 2026, 05:00 | 31.500 | – | 4 | 0 |
| 5 okt 2026, 04:00 | 30.960 | – | 2 | 0 |
| 5 okt 2026, 03:00 | 30.420 | 31.296 | 1 | 3 |
| 5 okt 2026, 02:00 | 32.251 | 41.955 | 2 | 8 |
| 5 okt 2026, 01:00 | 31.800 | 43.478 | 5 | 1 |
| 5 okt 2026, 00:00 | 31.454 | 43.478 | 6 | 1 |
| 4 okt 2026, 23:00 | 31.439 | – | 3 | 0 |
| 4 okt 2026, 22:00 | 31.408 | – | 2 | 0 |
| 4 okt 2026, 21:00 | 30.375 | 31.408 | 3 | 2 |
| 4 okt 2026, 20:00 | 30.733 | – | 8 | 0 |
| 4 okt 2026, 19:00 | 31.330 | – | 5 | 0 |
| 4 okt 2026, 18:00 | 31.408 | 43.478 | 6 | 3 |
| 4 okt 2026, 17:00 | 31.408 | – | 2 | 0 |
| 4 okt 2026, 16:00 | 30.375 | – | 3 | 0 |
| 4 okt 2026, 15:00 | 30.375 | 31.408 | 2 | 1 |
| 4 okt 2026, 14:00 | 30.892 | 31.408 | 4 | 1 |
| 4 okt 2026, 13:00 | 30.375 | 31.408 | 6 | 2 |
| 4 okt 2026, 12:00 | 30.375 | – | 3 | 0 |
| 4 okt 2026, 11:00 | 30.375 | 31.408 | 3 | 2 |
| 4 okt 2026, 10:00 | 30.375 | – | 2 | 0 |
| 4 okt 2026, 09:00 | 31.200 | – | 3 | 0 |
| 4 okt 2026, 08:00 | – | 31.408 | 0 | 1 |
| 4 okt 2026, 07:00 | 31.304 | – | 2 | 0 |
| 4 okt 2026, 06:00 | 30.788 | 31.408 | 6 | 1 |
| 4 okt 2026, 05:00 | 31.200 | 31.408 | 3 | 1 |
| 4 okt 2026, 04:00 | 31.200 | 31.970 | 1 | 1 |
| 4 okt 2026, 03:00 | 30.650 | – | 3 | 0 |
| 4 okt 2026, 02:00 | 30.375 | 31.172 | 2 | 1 |
| 4 okt 2026, 01:00 | 31.035 | – | 5 | 0 |
| 4 okt 2026, 00:00 | 31.200 | 31.970 | 2 | 2 |
| 3 okt 2026, 23:00 | 31.200 | 30.372 | 1 | 1 |
| 3 okt 2026, 22:00 | 28.723 | 31.970 | 1 | 1 |
| 3 okt 2026, 21:00 | 31.575 | 32.374 | 11 | 12 |
| 3 okt 2026, 20:00 | 29.785 | – | 7 | 0 |
| 3 okt 2026, 19:00 | 31.200 | – | 5 | 0 |
| 3 okt 2026, 18:00 | 31.100 | 32.911 | 2 | 1 |
| 3 okt 2026, 17:00 | 31.200 | – | 2 | 0 |
| 3 okt 2026, 16:00 | 31.200 | 31.970 | 2 | 3 |
| 3 okt 2026, 15:00 | 31.200 | – | 3 | 0 |
| 3 okt 2026, 14:00 | 31.543 | 31.970 | 3 | 3 |
| 3 okt 2026, 13:00 | 31.200 | – | 3 | 0 |
| 3 okt 2026, 11:00 | 31.970 | – | 6 | 0 |
| 3 okt 2026, 10:00 | 31.492 | 31.970 | 11 | 1 |
| 3 okt 2026, 09:00 | 31.830 | – | 4 | 0 |
| 3 okt 2026, 08:00 | 31.830 | – | 2 | 0 |
| 3 okt 2026, 07:00 | 31.830 | – | 3 | 0 |
| 3 okt 2026, 05:00 | 31.830 | 33.992 | 4 | 1 |
| 3 okt 2026, 04:00 | 31.830 | 33.992 | 1 | 2 |
| 3 okt 2026, 03:00 | 31.830 | 33.421 | 3 | 1 |
| 3 okt 2026, 02:00 | 31.830 | – | 4 | 0 |
| 3 okt 2026, 01:00 | 31.733 | 31.830 | 4 | 1 |
| 3 okt 2026, 00:00 | 31.701 | 31.830 | 4 | 2 |
| 2 okt 2026, 23:00 | 31.330 | – | 4 | 0 |
| 2 okt 2026, 22:00 | 31.395 | 31.830 | 4 | 1 |
| 2 okt 2026, 21:00 | 31.460 | – | 2 | 0 |
| 2 okt 2026, 20:00 | 31.830 | – | 5 | 0 |
| 2 okt 2026, 19:00 | 31.710 | – | 7 | 0 |
| 2 okt 2026, 18:00 | 32.100 | – | 3 | 0 |
| 2 okt 2026, 17:00 | 32.100 | 33.992 | 4 | 5 |
| 2 okt 2026, 16:00 | 31.460 | 32.911 | 3 | 2 |
| 2 okt 2026, 15:00 | 31.460 | – | 1 | 0 |
| 2 okt 2026, 14:00 | 31.830 | – | 2 | 0 |
| 2 okt 2026, 13:00 | 31.830 | 31.830 | 1 | 1 |
| 2 okt 2026, 12:00 | 31.460 | 33.992 | 1 | 1 |
| 2 okt 2026, 11:00 | 31.460 | – | 1 | 0 |
| 2 okt 2026, 10:00 | 31.520 | – | 3 | 0 |
| 2 okt 2026, 09:00 | 31.646 | – | 1 | 0 |
| 2 okt 2026, 08:00 | 31.646 | – | 1 | 0 |
| 2 okt 2026, 07:00 | 31.646 | – | 1 | 0 |
| 2 okt 2026, 06:00 | 31.646 | – | 2 | 0 |
| 2 okt 2026, 05:00 | – | 31.646 | 0 | 1 |
| 2 okt 2026, 04:00 | 31.460 | – | 4 | 0 |
| 2 okt 2026, 03:00 | 31.647 | – | 4 | 0 |
| 2 okt 2026, 02:00 | 31.646 | – | 3 | 0 |
| 2 okt 2026, 01:00 | 31.646 | – | 4 | 0 |
| 2 okt 2026, 00:00 | 31.469 | 31.646 | 1 | 1 |
| 1 okt 2026, 23:00 | 31.466 | – | 3 | 0 |
| 1 okt 2026, 22:00 | 31.330 | – | 6 | 0 |
| 1 okt 2026, 21:00 | 31.200 | 31.646 | 1 | 2 |
| 1 okt 2026, 20:00 | 31.460 | – | 4 | 0 |
| 1 okt 2026, 19:00 | 31.460 | 33.992 | 2 | 1 |
| 1 okt 2026, 18:00 | 31.522 | – | 3 | 0 |
| 1 okt 2026, 17:00 | 31.646 | – | 4 | 0 |
| 1 okt 2026, 16:00 | 31.646 | 33.826 | 2 | 9 |
| 1 okt 2026, 15:00 | 31.646 | – | 1 | 0 |
| 1 okt 2026, 14:00 | 31.646 | – | 2 | 0 |
| 1 okt 2026, 13:00 | 31.646 | – | 1 | 0 |
| 1 okt 2026, 11:00 | 31.646 | 33.992 | 2 | 1 |
| 1 okt 2026, 10:00 | 31.646 | – | 1 | 0 |
| 1 okt 2026, 09:00 | 31.646 | – | 2 | 0 |
| 1 okt 2026, 08:00 | 31.460 | – | 1 | 0 |
| 1 okt 2026, 07:00 | 31.200 | 33.992 | 2 | 4 |
| 1 okt 2026, 06:00 | 31.200 | 31.646 | 1 | 2 |
| 1 okt 2026, 04:00 | 31.200 | 33.992 | 1 | 1 |
| 1 okt 2026, 03:00 | 31.000 | – | 2 | 0 |
| 1 okt 2026, 02:00 | 31.323 | 31.955 | 2 | 3 |
| 1 okt 2026, 01:00 | 31.120 | – | 5 | 0 |
| 1 okt 2026, 00:00 | 31.200 | – | 4 | 0 |
| 30 sep 2026, 23:00 | 31.200 | – | 3 | 0 |
| 30 sep 2026, 22:00 | 31.000 | 32.110 | 2 | 1 |
| 30 sep 2026, 21:00 | 31.470 | – | 1 | 0 |
| 30 sep 2026, 20:00 | 31.470 | 33.992 | 1 | 1 |
| 30 sep 2026, 19:00 | 31.511 | 31.789 | 4 | 2 |
| 30 sep 2026, 18:00 | 31.317 | – | 7 | 0 |
| 30 sep 2026, 17:00 | 31.000 | 32.110 | 1 | 2 |
| 30 sep 2026, 16:00 | 30.908 | 30.839 | 2 | 1 |
| 30 sep 2026, 15:00 | 31.370 | 32.110 | 3 | 5 |
| 30 sep 2026, 14:00 | 31.000 | – | 1 | 0 |
| 30 sep 2026, 13:00 | 31.000 | – | 2 | 0 |
| 30 sep 2026, 12:00 | 31.000 | – | 2 | 0 |
| 30 sep 2026, 09:00 | 32.110 | – | 5 | 0 |
| 30 sep 2026, 08:00 | 33.715 | – | 1 | 0 |
| 30 sep 2026, 07:00 | 33.715 | – | 3 | 0 |
| 30 sep 2026, 06:00 | 33.715 | – | 1 | 0 |
| 30 sep 2026, 04:00 | 33.715 | – | 1 | 0 |
| 30 sep 2026, 03:00 | 32.265 | 32.110 | 2 | 1 |
| 30 sep 2026, 02:00 | 30.861 | – | 4 | 0 |
| 30 sep 2026, 01:00 | 31.000 | – | 1 | 0 |