Item laden…
Item laden…
This seems to have been torn from a book... Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 6 okt 2026, 21:00 | 1.278 | 2.020 | 15 | 1 |
| 6 okt 2026, 20:00 | 1.279 | 1.305 | 16 | 2 |
| 6 okt 2026, 19:00 | 1.252 | 1.305 | 12 | 6 |
| 6 okt 2026, 18:00 | 1.203 | 1.294 | 14 | 6 |
| 6 okt 2026, 17:00 | 1.269 | 2.500 | 18 | 2 |
| 6 okt 2026, 16:00 | 1.279 | 1.305 | 30 | 4 |
| 6 okt 2026, 15:00 | 1.291 | 1.305 | 8 | 4 |
| 6 okt 2026, 14:00 | 1.342 | 2.190 | 11 | 4 |
| 6 okt 2026, 13:00 | 1.335 | – | 4 | 0 |
| 6 okt 2026, 12:00 | 1.354 | 1.886 | 10 | 2 |
| 6 okt 2026, 11:00 | 1.255 | 1.271 | 1 | 2 |
| 6 okt 2026, 10:00 | 1.375 | 2.090 | 8 | 3 |
| 6 okt 2026, 09:00 | 1.267 | – | 17 | 0 |
| 6 okt 2026, 08:00 | 1.382 | – | 9 | 0 |
| 6 okt 2026, 07:00 | 1.378 | 2.500 | 2 | 1 |
| 6 okt 2026, 06:00 | 1.418 | 1.271 | 6 | 1 |
| 6 okt 2026, 05:00 | 1.270 | 2.500 | 9 | 4 |
| 6 okt 2026, 04:00 | 1.284 | 1.883 | 8 | 3 |
| 6 okt 2026, 03:00 | 1.325 | 1.271 | 10 | 2 |
| 6 okt 2026, 02:00 | 1.273 | 1.271 | 12 | 5 |
| 6 okt 2026, 01:00 | 1.250 | 1.271 | 13 | 3 |
| 6 okt 2026, 00:00 | 1.253 | 1.272 | 10 | 7 |
| 5 okt 2026, 23:00 | 1.250 | 1.271 | 10 | 5 |
| 5 okt 2026, 22:00 | 1.252 | 1.284 | 13 | 5 |
| 5 okt 2026, 21:00 | 1.241 | 1.284 | 15 | 1 |
| 5 okt 2026, 20:00 | 1.284 | 1.689 | 18 | 3 |
| 5 okt 2026, 19:00 | 1.265 | 1.284 | 17 | 5 |
| 5 okt 2026, 18:00 | 1.302 | 1.284 | 15 | 2 |
| 5 okt 2026, 17:00 | 1.205 | 1.212 | 19 | 5 |
| 5 okt 2026, 16:00 | 1.272 | 1.580 | 34 | 2 |
| 5 okt 2026, 15:00 | 1.252 | 1.284 | 11 | 6 |
| 5 okt 2026, 14:00 | 1.273 | 1.689 | 12 | 6 |
| 5 okt 2026, 13:00 | 1.290 | 2.139 | 8 | 2 |
| 5 okt 2026, 12:00 | 1.260 | 1.264 | 8 | 6 |
| 5 okt 2026, 11:00 | 1.273 | 1.266 | 12 | 6 |
| 5 okt 2026, 10:00 | 1.316 | 1.266 | 8 | 3 |
| 5 okt 2026, 09:00 | 1.254 | – | 6 | 0 |
| 5 okt 2026, 08:00 | 1.287 | 2.500 | 13 | 1 |
| 5 okt 2026, 07:00 | 1.290 | 1.266 | 7 | 5 |
| 5 okt 2026, 06:00 | 1.372 | 1.575 | 6 | 4 |
| 5 okt 2026, 05:00 | 1.291 | 1.883 | 8 | 2 |
| 5 okt 2026, 04:00 | 1.261 | 1.266 | 9 | 4 |
| 5 okt 2026, 03:00 | 1.278 | 1.441 | 10 | 7 |
| 5 okt 2026, 02:00 | 1.278 | 1.292 | 9 | 5 |
| 5 okt 2026, 01:00 | 1.251 | 1.266 | 19 | 2 |
| 5 okt 2026, 00:00 | 1.257 | 1.277 | 16 | 3 |
| 4 okt 2026, 23:00 | 1.252 | 1.282 | 14 | 9 |
| 4 okt 2026, 22:00 | 1.250 | 1.282 | 10 | 8 |
| 4 okt 2026, 21:00 | 1.258 | – | 12 | 0 |
| 4 okt 2026, 20:00 | 1.256 | 1.282 | 7 | 1 |
| 4 okt 2026, 19:00 | 1.281 | 1.526 | 16 | 5 |
| 4 okt 2026, 18:00 | 1.262 | 1.277 | 23 | 4 |
| 4 okt 2026, 17:00 | 1.252 | – | 14 | 0 |
| 4 okt 2026, 16:00 | 1.261 | 1.282 | 10 | 2 |
| 4 okt 2026, 15:00 | 1.301 | 1.267 | 10 | 3 |
| 4 okt 2026, 14:00 | 1.316 | 1.267 | 8 | 5 |
| 4 okt 2026, 13:00 | 1.252 | 1.267 | 14 | 1 |
| 4 okt 2026, 12:00 | 1.258 | 1.267 | 8 | 2 |
| 4 okt 2026, 11:00 | 1.270 | 1.267 | 25 | 3 |
| 4 okt 2026, 10:00 | 1.294 | 1.267 | 18 | 2 |
| 4 okt 2026, 09:00 | 1.252 | 1.267 | 7 | 2 |
| 4 okt 2026, 08:00 | 1.301 | – | 7 | 0 |
| 4 okt 2026, 07:00 | 1.250 | 1.526 | 2 | 5 |
| 4 okt 2026, 06:00 | 1.252 | 1.267 | 14 | 6 |
| 4 okt 2026, 05:00 | 1.252 | 1.267 | 12 | 1 |
| 4 okt 2026, 04:00 | 1.275 | 1.985 | 16 | 2 |
| 4 okt 2026, 03:00 | 1.321 | 1.500 | 7 | 2 |
| 4 okt 2026, 02:00 | 1.252 | 1.408 | 14 | 6 |
| 4 okt 2026, 01:00 | 1.252 | 1.282 | 14 | 3 |
| 4 okt 2026, 00:00 | 1.253 | – | 14 | 0 |
| 3 okt 2026, 23:00 | 1.258 | 1.286 | 8 | 7 |
| 3 okt 2026, 22:00 | 1.253 | 1.286 | 9 | 5 |
| 3 okt 2026, 21:00 | 1.252 | 1.286 | 11 | 2 |
| 3 okt 2026, 20:00 | 1.251 | 1.393 | 18 | 2 |
| 3 okt 2026, 19:00 | 1.257 | 1.281 | 12 | 6 |
| 3 okt 2026, 18:00 | 1.252 | 1.500 | 11 | 5 |
| 3 okt 2026, 17:00 | 1.228 | 1.253 | 17 | 2 |
| 3 okt 2026, 16:00 | 1.250 | 1.253 | 13 | 2 |
| 3 okt 2026, 15:00 | 1.250 | 1.327 | 18 | 10 |
| 3 okt 2026, 14:00 | 1.252 | 1.500 | 11 | 5 |
| 3 okt 2026, 13:00 | 1.251 | 1.352 | 17 | 5 |
| 3 okt 2026, 12:00 | 1.250 | 1.253 | 24 | 2 |
| 3 okt 2026, 11:00 | 1.259 | 1.418 | 5 | 9 |
| 3 okt 2026, 10:00 | 1.252 | 1.394 | 10 | 7 |
| 3 okt 2026, 09:00 | 1.253 | – | 13 | 0 |
| 3 okt 2026, 08:00 | 1.250 | – | 9 | 0 |
| 3 okt 2026, 07:00 | 1.261 | 1.500 | 10 | 5 |
| 3 okt 2026, 06:00 | 1.250 | 1.500 | 18 | 5 |
| 3 okt 2026, 05:00 | 1.255 | – | 10 | 0 |
| 3 okt 2026, 04:00 | 1.250 | – | 12 | 0 |
| 3 okt 2026, 03:00 | 1.258 | 1.500 | 13 | 5 |
| 3 okt 2026, 02:00 | 1.250 | 1.466 | 10 | 7 |
| 3 okt 2026, 01:00 | 1.252 | – | 19 | 0 |
| 3 okt 2026, 00:00 | 1.275 | – | 13 | 0 |
| 2 okt 2026, 23:00 | 1.368 | 1.500 | 9 | 2 |
| 2 okt 2026, 22:00 | 1.110 | 1.259 | 21 | 15 |
| 2 okt 2026, 21:00 | 1.258 | 1.500 | 20 | 2 |
| 2 okt 2026, 20:00 | 1.251 | – | 19 | 0 |
| 2 okt 2026, 19:00 | 1.258 | 1.500 | 14 | 1 |
| 2 okt 2026, 18:00 | 1.320 | 1.866 | 14 | 1 |
| 2 okt 2026, 17:00 | 1.252 | – | 14 | 0 |
| 2 okt 2026, 16:00 | 1.251 | – | 23 | 0 |
| 2 okt 2026, 15:00 | 1.264 | – | 8 | 0 |
| 2 okt 2026, 14:00 | 1.307 | – | 22 | 0 |
| 2 okt 2026, 13:00 | 1.256 | – | 6 | 0 |
| 2 okt 2026, 12:00 | 1.254 | 2.500 | 4 | 1 |
| 2 okt 2026, 11:00 | 1.250 | 2.500 | 6 | 2 |
| 2 okt 2026, 10:00 | 1.355 | 1.702 | 12 | 1 |
| 2 okt 2026, 09:00 | 1.253 | – | 8 | 0 |
| 2 okt 2026, 08:00 | 1.277 | – | 8 | 0 |
| 2 okt 2026, 07:00 | 1.121 | 2.500 | 8 | 1 |
| 2 okt 2026, 06:00 | 1.352 | – | 8 | 0 |
| 2 okt 2026, 05:00 | 1.236 | 1.100 | 8 | 1 |
| 2 okt 2026, 04:00 | 1.098 | 2.500 | 7 | 1 |
| 2 okt 2026, 03:00 | 1.191 | – | 5 | 0 |
| 2 okt 2026, 02:00 | 1.230 | – | 5 | 0 |
| 2 okt 2026, 01:00 | 1.092 | 990 | 11 | 6 |
| 2 okt 2026, 00:00 | 767 | 951 | 7 | 2 |
| 1 okt 2026, 23:00 | 894 | 902 | 13 | 3 |
| 1 okt 2026, 22:00 | 500 | 2.500 | 2 | 1 |
| 1 okt 2026, 21:00 | 633 | 935 | 6 | 18 |
| 1 okt 2026, 20:00 | 621 | 783 | 8 | 3 |
| 1 okt 2026, 19:00 | 443 | 941 | 27 | 11 |
| 1 okt 2026, 18:00 | 775 | 714 | 4 | 1 |
| 1 okt 2026, 17:00 | 1.167 | 941 | 10 | 10 |
| 1 okt 2026, 16:00 | 874 | 922 | 3 | 3 |
| 1 okt 2026, 15:00 | 755 | 833 | 9 | 8 |
| 1 okt 2026, 14:00 | 1.151 | – | 7 | 0 |
| 1 okt 2026, 13:00 | 1.223 | 960 | 8 | 6 |
| 1 okt 2026, 12:00 | 874 | 856 | 3 | 2 |
| 1 okt 2026, 11:00 | 1.119 | 1.672 | 13 | 3 |
| 1 okt 2026, 10:00 | 1.433 | 2.500 | 5 | 5 |
| 1 okt 2026, 09:00 | 1.265 | 1.486 | 9 | 3 |
| 1 okt 2026, 08:00 | 874 | 1.002 | 2 | 2 |
| 1 okt 2026, 07:00 | 1.053 | 605 | 5 | 1 |
| 1 okt 2026, 06:00 | 911 | 1.063 | 3 | 4 |
| 1 okt 2026, 05:00 | 498 | 904 | 3 | 15 |
| 1 okt 2026, 04:00 | 874 | 907 | 4 | 1 |
| 1 okt 2026, 03:00 | 471 | 775 | 7 | 4 |
| 1 okt 2026, 02:00 | 500 | 920 | 1 | 10 |
| 1 okt 2026, 01:00 | 500 | 964 | 2 | 15 |
| 1 okt 2026, 00:00 | 749 | 883 | 6 | 1 |
| 30 sep 2026, 23:00 | 472 | 372 | 4 | 3 |
| 30 sep 2026, 22:00 | 201 | 1.041 | 11 | 10 |
| 30 sep 2026, 21:00 | 448 | 972 | 11 | 15 |
| 30 sep 2026, 20:00 | 655 | 824 | 6 | 2 |
| 30 sep 2026, 19:00 | 783 | 786 | 9 | 3 |
| 30 sep 2026, 18:00 | 500 | 993 | 3 | 10 |
| 30 sep 2026, 17:00 | 1.351 | 604 | 15 | 2 |
| 30 sep 2026, 16:00 | 781 | 1.001 | 4 | 7 |
| 30 sep 2026, 15:00 | 972 | 1.082 | 7 | 2 |
| 30 sep 2026, 14:00 | 1.134 | 2.500 | 13 | 1 |
| 30 sep 2026, 13:00 | 1.364 | 2.500 | 9 | 1 |
| 30 sep 2026, 12:00 | 1.351 | – | 2 | 0 |
| 30 sep 2026, 10:00 | 1.500 | – | 1 | 0 |
| 30 sep 2026, 09:00 | 1.402 | 1.083 | 5 | 2 |
| 30 sep 2026, 08:00 | 1.189 | 2.500 | 5 | 1 |
| 30 sep 2026, 07:00 | 1.108 | 2.500 | 4 | 1 |
| 30 sep 2026, 06:00 | 1.162 | 2.500 | 7 | 2 |
| 30 sep 2026, 05:00 | 1.011 | 1.133 | 1 | 8 |
| 30 sep 2026, 04:00 | 1.283 | – | 5 | 0 |
| 30 sep 2026, 03:00 | 912 | 1.121 | 8 | 3 |
| 30 sep 2026, 02:00 | 576 | 834 | 8 | 10 |
| 30 sep 2026, 01:00 | 836 | 1.043 | 11 | 4 |
| 30 sep 2026, 00:00 | 1.013 | 930 | 5 | 1 |
| 29 sep 2026, 23:00 | 1.185 | 2.500 | 9 | 1 |
| 29 sep 2026, 22:00 | 973 | 1.083 | 8 | 5 |
| 29 sep 2026, 21:00 | 842 | 1.004 | 5 | 2 |