Item laden…
Adamant longsword
A razor sharp longsword.
Prijzen hooguit 5 min oud · Live met Premium
Koopprijs
Verkoopprijs
Marge na belasting
-147 gp
-9,02% ROI · 30 gp belasting
hield in 14 van de laatste 24 uur
hield in 14 van de laatste 24 uur
Buy limit (4 u)
125
-18.375 winst per limit
de markt verkoopt er zoveel in minder dan een uur
de markt verkoopt er zoveel in minder dan een uur
Volume (24 u)
10.892
items verhandeld, beide kanten
High alch
1.920 gp
151 gp winst na de koopprijs en een nature rune
Prijsgeschiedenis
7 dagen gratis · 3 maanden en 1 jaar met PremiumOntgrendelen
Koopprijs (instant sell)Verkoopprijs (instant buy)
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
Als tabel tonen
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 05:00 | 1.560 | – | 288 | 0 |
| 7 okt 2026, 04:00 | 1.566 | 1.662 | 342 | 115 |
| 7 okt 2026, 03:00 | 1.533 | 1.596 | 394 | 264 |
| 7 okt 2026, 02:00 | 1.483 | 1.604 | 326 | 75 |
| 7 okt 2026, 01:00 | 1.531 | 1.513 | 444 | 25 |
| 7 okt 2026, 00:00 | 1.455 | 1.599 | 529 | 564 |
| 6 okt 2026, 23:00 | 1.492 | 1.580 | 373 | 281 |
| 6 okt 2026, 22:00 | 1.458 | 1.502 | 144 | 74 |
| 6 okt 2026, 21:00 | 1.446 | 1.579 | 531 | 214 |
| 6 okt 2026, 20:00 | 1.449 | 1.572 | 401 | 277 |
| 6 okt 2026, 19:00 | 1.424 | 1.530 | 188 | 377 |
| 6 okt 2026, 18:00 | 1.471 | 1.525 | 761 | 193 |
| 6 okt 2026, 17:00 | 1.500 | 1.571 | 214 | 25 |
| 6 okt 2026, 16:00 | 1.575 | 1.625 | 482 | 156 |
| 6 okt 2026, 15:00 | 1.619 | 1.612 | 271 | 22 |
| 6 okt 2026, 14:00 | 1.627 | 1.594 | 161 | 60 |
| 6 okt 2026, 13:00 | 1.648 | 1.633 | 125 | 193 |
| 6 okt 2026, 12:00 | 1.629 | 1.644 | 152 | 4 |
| 6 okt 2026, 11:00 | 1.631 | 1.660 | 79 | 151 |
| 6 okt 2026, 10:00 | 1.568 | 1.562 | 87 | 579 |
| 6 okt 2026, 09:00 | 1.615 | 1.670 | 171 | 54 |
| 6 okt 2026, 08:00 | 1.654 | 1.646 | 151 | 284 |
| 6 okt 2026, 07:00 | 1.609 | 1.662 | 139 | 152 |
| 6 okt 2026, 06:00 | 1.627 | 1.674 | 103 | 253 |
| 6 okt 2026, 05:00 | 1.638 | 1.672 | 272 | 390 |
| 6 okt 2026, 04:00 | 1.648 | 1.649 | 197 | 3 |
| 6 okt 2026, 03:00 | 1.631 | 1.599 | 398 | 466 |
| 6 okt 2026, 02:00 | 1.617 | 1.599 | 429 | 243 |
| 6 okt 2026, 01:00 | 1.606 | 1.599 | 296 | 379 |
| 6 okt 2026, 00:00 | 1.577 | 1.546 | 768 | 465 |
| 5 okt 2026, 23:00 | 1.620 | 1.623 | 254 | 798 |
| 5 okt 2026, 22:00 | 1.615 | 1.645 | 274 | 584 |
| 5 okt 2026, 21:00 | 1.626 | 1.594 | 489 | 479 |
| 5 okt 2026, 20:00 | 1.637 | 1.621 | 411 | 836 |
| 5 okt 2026, 19:00 | 1.615 | 1.583 | 425 | 625 |
| 5 okt 2026, 18:00 | 1.561 | 1.654 | 335 | 251 |
| 5 okt 2026, 17:00 | 1.581 | 1.638 | 375 | 859 |
| 5 okt 2026, 16:00 | 1.565 | 1.610 | 259 | 939 |
| 5 okt 2026, 15:00 | 1.602 | 1.666 | 181 | 283 |
| 5 okt 2026, 14:00 | 1.627 | 1.604 | 353 | 20 |
| 5 okt 2026, 13:00 | 1.598 | 1.674 | 292 | 1 |
| 5 okt 2026, 12:00 | 1.627 | 1.549 | 300 | 27 |
| 5 okt 2026, 11:00 | 1.594 | 1.539 | 227 | 20 |
| 5 okt 2026, 10:00 | 1.581 | 1.593 | 200 | 5 |
| 5 okt 2026, 09:00 | 1.614 | 1.670 | 191 | 95 |
| 5 okt 2026, 08:00 | 1.589 | 1.674 | 318 | 2 |
| 5 okt 2026, 07:00 | 1.656 | 1.674 | 142 | 3 |
| 5 okt 2026, 06:00 | 1.581 | 1.543 | 80 | 54 |
| 5 okt 2026, 05:00 | 1.577 | 1.556 | 253 | 18 |
| 5 okt 2026, 04:00 | 1.582 | 1.575 | 337 | 48 |
| 5 okt 2026, 03:00 | 1.501 | 1.564 | 224 | 816 |
| 5 okt 2026, 02:00 | 1.454 | 1.522 | 514 | 1.158 |
| 5 okt 2026, 01:00 | 1.489 | 1.553 | 179 | 935 |
| 5 okt 2026, 00:00 | 1.596 | 1.585 | 289 | 40 |
| 4 okt 2026, 23:00 | 1.606 | 1.501 | 573 | 657 |
| 4 okt 2026, 22:00 | 1.606 | 1.546 | 213 | 203 |
| 4 okt 2026, 21:00 | 1.590 | 1.532 | 409 | 28 |
| 4 okt 2026, 20:00 | 1.573 | 1.569 | 481 | 47 |
| 4 okt 2026, 19:00 | 1.593 | 1.569 | 438 | 85 |
| 4 okt 2026, 18:00 | 1.614 | 1.605 | 706 | 26 |
| 4 okt 2026, 17:00 | 1.544 | 1.618 | 196 | 911 |
| 4 okt 2026, 16:00 | 1.456 | 1.536 | 680 | 607 |
| 4 okt 2026, 15:00 | 1.493 | 1.603 | 199 | 727 |
| 4 okt 2026, 14:00 | 1.401 | 1.521 | 177 | 296 |
| 4 okt 2026, 13:00 | 1.591 | 1.580 | 564 | 281 |
| 4 okt 2026, 12:00 | 1.567 | 1.564 | 244 | 732 |
| 4 okt 2026, 11:00 | 1.523 | 1.638 | 1.040 | 787 |
| 4 okt 2026, 10:00 | 1.654 | 1.671 | 292 | 654 |
| 4 okt 2026, 09:00 | 1.601 | 1.658 | 250 | 302 |
| 4 okt 2026, 08:00 | 1.656 | 1.670 | 269 | 421 |
| 4 okt 2026, 07:00 | 1.664 | 1.670 | 481 | 652 |
| 4 okt 2026, 06:00 | 1.637 | 1.673 | 196 | 1.425 |
| 4 okt 2026, 05:00 | 1.647 | 1.659 | 264 | 136 |
| 4 okt 2026, 04:00 | 1.616 | 1.600 | 199 | 63 |
| 4 okt 2026, 03:00 | 1.638 | 1.655 | 336 | 119 |
| 4 okt 2026, 02:00 | 1.594 | 1.600 | 262 | 43 |
| 4 okt 2026, 01:00 | 1.606 | 1.617 | 459 | 126 |
| 4 okt 2026, 00:00 | 1.612 | 1.623 | 364 | 13 |
| 3 okt 2026, 23:00 | 1.664 | 1.577 | 224 | 12 |
| 3 okt 2026, 22:00 | 1.622 | 1.653 | 589 | 372 |
| 3 okt 2026, 21:00 | 1.618 | 1.611 | 275 | 12 |
| 3 okt 2026, 20:00 | 1.639 | 1.592 | 323 | 79 |
| 3 okt 2026, 19:00 | 1.632 | 1.561 | 407 | 30 |
| 3 okt 2026, 18:00 | 1.624 | 1.709 | 287 | 3 |
| 3 okt 2026, 17:00 | 1.625 | 1.561 | 423 | 13 |
| 3 okt 2026, 16:00 | 1.592 | 1.547 | 557 | 1.318 |
| 3 okt 2026, 15:00 | 1.603 | 1.541 | 326 | 327 |
| 3 okt 2026, 14:00 | 1.647 | 1.665 | 256 | 6 |
| 3 okt 2026, 13:00 | 1.657 | 1.541 | 416 | 403 |
| 3 okt 2026, 12:00 | 1.595 | 1.559 | 235 | 17 |
| 3 okt 2026, 11:00 | 1.621 | 1.540 | 185 | 169 |
| 3 okt 2026, 10:00 | 1.663 | 1.640 | 233 | 5 |
| 3 okt 2026, 09:00 | 1.600 | 1.618 | 433 | 579 |
| 3 okt 2026, 08:00 | 1.576 | 1.706 | 391 | 105 |
| 3 okt 2026, 07:00 | 1.660 | 1.615 | 165 | 1 |
| 3 okt 2026, 06:00 | 1.631 | 1.629 | 312 | 12 |
| 3 okt 2026, 05:00 | 1.650 | 1.672 | 224 | 2 |
| 3 okt 2026, 04:00 | 1.661 | 1.710 | 158 | 2 |
| 3 okt 2026, 03:00 | 1.641 | 1.639 | 240 | 4 |
| 3 okt 2026, 02:00 | 1.641 | 1.576 | 260 | 170 |
| 3 okt 2026, 01:00 | 1.572 | 1.615 | 492 | 29 |
| 3 okt 2026, 00:00 | 1.648 | 1.591 | 199 | 253 |
| 2 okt 2026, 23:00 | 1.613 | 1.602 | 676 | 475 |
| 2 okt 2026, 22:00 | 1.613 | 1.672 | 367 | 76 |
| 2 okt 2026, 21:00 | 1.623 | 1.631 | 367 | 3 |
| 2 okt 2026, 20:00 | 1.594 | 1.704 | 236 | 180 |
| 2 okt 2026, 19:00 | 1.590 | 1.656 | 261 | 165 |
| 2 okt 2026, 18:00 | 1.543 | 1.678 | 190 | 465 |
| 2 okt 2026, 17:00 | 1.576 | 1.618 | 209 | 826 |
| 2 okt 2026, 16:00 | 1.505 | 1.575 | 867 | 512 |
| 2 okt 2026, 15:00 | 1.570 | 1.519 | 473 | 39 |
| 2 okt 2026, 14:00 | 1.653 | – | 178 | 0 |
| 2 okt 2026, 13:00 | 1.522 | 1.526 | 122 | 37 |
| 2 okt 2026, 12:00 | 1.533 | 1.700 | 344 | 1 |
| 2 okt 2026, 11:00 | 1.616 | 1.700 | 210 | 1 |
| 2 okt 2026, 10:00 | 1.666 | 1.700 | 113 | 3 |
| 2 okt 2026, 09:00 | 1.585 | 1.564 | 111 | 4 |
| 2 okt 2026, 08:00 | 1.543 | 1.543 | 89 | 31 |
| 2 okt 2026, 07:00 | 1.531 | 1.700 | 146 | 2 |
| 2 okt 2026, 06:00 | 1.602 | 1.700 | 330 | 3 |
| 2 okt 2026, 05:00 | 1.488 | 1.545 | 688 | 32 |
| 2 okt 2026, 04:00 | 1.502 | 1.550 | 191 | 3 |
| 2 okt 2026, 03:00 | 1.459 | 1.546 | 370 | 138 |
| 2 okt 2026, 02:00 | 1.550 | 1.559 | 499 | 42 |
| 2 okt 2026, 01:00 | 1.560 | 1.578 | 322 | 67 |
| 2 okt 2026, 00:00 | 1.492 | 1.577 | 787 | 331 |
| 1 okt 2026, 23:00 | 1.586 | 1.591 | 136 | 21 |
| 1 okt 2026, 22:00 | 1.598 | 1.553 | 160 | 60 |
| 1 okt 2026, 21:00 | 1.495 | 1.574 | 265 | 255 |
| 1 okt 2026, 20:00 | 1.560 | 1.634 | 407 | 306 |
| 1 okt 2026, 19:00 | 1.535 | 1.568 | 163 | 20 |
| 1 okt 2026, 18:00 | 1.564 | 1.644 | 141 | 128 |
| 1 okt 2026, 17:00 | 1.591 | 1.575 | 194 | 20 |
| 1 okt 2026, 16:00 | 1.523 | 1.641 | 184 | 135 |
| 1 okt 2026, 15:00 | 1.506 | 1.568 | 62 | 56 |
| 1 okt 2026, 14:00 | 1.584 | 1.592 | 243 | 38 |
| 1 okt 2026, 13:00 | 1.601 | 1.796 | 245 | 3 |
| 1 okt 2026, 12:00 | 1.656 | 1.708 | 330 | 5 |
| 1 okt 2026, 11:00 | 1.649 | 1.796 | 85 | 1 |
| 1 okt 2026, 10:00 | 1.681 | 1.613 | 215 | 13 |
| 1 okt 2026, 09:00 | 1.626 | 1.613 | 199 | 1 |
| 1 okt 2026, 08:00 | 1.636 | 1.730 | 120 | 3 |
| 1 okt 2026, 07:00 | 1.604 | 1.686 | 193 | 5 |
| 1 okt 2026, 06:00 | 1.665 | 1.760 | 132 | 110 |
| 1 okt 2026, 05:00 | 1.634 | 1.613 | 272 | 114 |
| 1 okt 2026, 04:00 | 1.649 | 1.614 | 479 | 10 |
| 1 okt 2026, 03:00 | 1.608 | 1.617 | 562 | 9 |
| 1 okt 2026, 02:00 | 1.606 | 1.627 | 197 | 10 |
| 1 okt 2026, 01:00 | 1.627 | 1.614 | 240 | 12 |
| 1 okt 2026, 00:00 | 1.700 | 1.779 | 331 | 1 |
| 30 sep 2026, 23:00 | 1.574 | 1.549 | 1.146 | 7 |
| 30 sep 2026, 22:00 | 1.578 | 1.574 | 321 | 210 |
| 30 sep 2026, 21:00 | 1.634 | 1.555 | 260 | 8 |
| 30 sep 2026, 20:00 | 1.618 | 1.563 | 478 | 83 |
| 30 sep 2026, 19:00 | 1.547 | 1.574 | 723 | 1 |
| 30 sep 2026, 18:00 | 1.638 | 1.595 | 282 | 25 |
| 30 sep 2026, 17:00 | 1.613 | 1.669 | 372 | 705 |
| 30 sep 2026, 16:00 | 1.565 | 1.646 | 214 | 9 |
| 30 sep 2026, 15:00 | 1.494 | 1.542 | 234 | 425 |
| 30 sep 2026, 14:00 | 1.491 | 1.540 | 239 | 126 |
| 30 sep 2026, 13:00 | 1.531 | – | 147 | 0 |
| 30 sep 2026, 12:00 | 1.568 | – | 77 | 0 |
| 30 sep 2026, 10:00 | 1.570 | – | 334 | 0 |
| 30 sep 2026, 09:00 | 1.528 | 1.522 | 524 | 6 |
| 30 sep 2026, 08:00 | 1.595 | 2.166 | 87 | 1 |
| 30 sep 2026, 07:00 | 1.599 | 1.522 | 278 | 43 |
| 30 sep 2026, 06:00 | 1.605 | 1.623 | 111 | 746 |
| 30 sep 2026, 05:00 | 1.535 | 1.522 | 103 | 433 |