Item laden…
Pegasian crystal
A powerful crystal of flight. Members
Prijzen hooguit 5 min oud · Live met Premium
Koopprijs
Verkoopprijs
Marge na belasting
2.553 gp
2,55% ROI · 2.093 gp belasting
hield in 16 van de laatste 24 uur
hield in 16 van de laatste 24 uur
Buy limit (4 u)
15
38.295 winst per limit
de markt verkoopt er zoveel in 4 u
de markt verkoopt er zoveel in 4 u
Volume (24 u)
163
items verhandeld, beide kanten
High alch
27.000 gp
Niet de moeite: 73.148 gp minder dan de koopprijs en een nature rune
Prijsgeschiedenis
7 dagen gratis · 3 maanden en 1 jaar met PremiumOntgrendelen
Koopprijs (instant sell)Verkoopprijs (instant buy)
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
Als tabel tonen
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 19:00 | – | 104.070 | 0 | 4 |
| 7 okt 2026, 18:00 | 100.008 | 104.263 | 6 | 15 |
| 7 okt 2026, 17:00 | 100.008 | 103.478 | 1 | 1 |
| 7 okt 2026, 16:00 | 100.008 | 103.478 | 2 | 3 |
| 7 okt 2026, 15:00 | 100.008 | 103.146 | 1 | 1 |
| 7 okt 2026, 14:00 | 100.008 | 103.146 | 5 | 1 |
| 7 okt 2026, 13:00 | 100.008 | 104.654 | 3 | 15 |
| 7 okt 2026, 12:00 | 100.008 | 104.066 | 3 | 2 |
| 7 okt 2026, 10:00 | 100.008 | – | 5 | 0 |
| 7 okt 2026, 09:00 | 100.007 | 103.478 | 5 | 1 |
| 7 okt 2026, 08:00 | 100.005 | – | 1 | 0 |
| 7 okt 2026, 07:00 | 100.005 | 104.066 | 3 | 2 |
| 7 okt 2026, 06:00 | 100.005 | 104.654 | 5 | 4 |
| 7 okt 2026, 05:00 | 100.005 | 103.478 | 1 | 1 |
| 7 okt 2026, 04:00 | 100.005 | – | 4 | 0 |
| 7 okt 2026, 03:00 | 100.005 | – | 4 | 0 |
| 7 okt 2026, 02:00 | 102.847 | – | 11 | 0 |
| 7 okt 2026, 01:00 | 100.005 | 103.478 | 3 | 2 |
| 7 okt 2026, 00:00 | 99.978 | 103.478 | 6 | 2 |
| 6 okt 2026, 23:00 | 99.988 | 104.654 | 11 | 11 |
| 6 okt 2026, 22:00 | 100.005 | 102.830 | 6 | 7 |
| 6 okt 2026, 21:00 | 100.005 | 103.478 | 3 | 2 |
| 6 okt 2026, 20:00 | 100.005 | 103.478 | 5 | 2 |
| 6 okt 2026, 19:00 | 100.283 | 102.975 | 3 | 3 |
| 6 okt 2026, 18:00 | 100.006 | 104.654 | 2 | 10 |
| 6 okt 2026, 17:00 | 100.006 | 104.654 | 1 | 1 |
| 6 okt 2026, 16:00 | 100.005 | 103.180 | 3 | 3 |
| 6 okt 2026, 15:00 | 100.005 | 104.440 | 5 | 11 |
| 6 okt 2026, 14:00 | 100.005 | 104.654 | 1 | 12 |
| 6 okt 2026, 13:00 | – | 104.654 | 0 | 2 |
| 6 okt 2026, 12:00 | 100.005 | – | 2 | 0 |
| 6 okt 2026, 11:00 | – | 104.654 | 0 | 9 |
| 6 okt 2026, 10:00 | 100.005 | – | 1 | 0 |
| 6 okt 2026, 09:00 | 100.005 | 104.654 | 1 | 4 |
| 6 okt 2026, 08:00 | 100.005 | 104.654 | 3 | 1 |
| 6 okt 2026, 07:00 | – | 104.496 | 0 | 6 |
| 6 okt 2026, 06:00 | 100.002 | – | 3 | 0 |
| 6 okt 2026, 05:00 | – | 104.654 | 0 | 1 |
| 6 okt 2026, 04:00 | 100.000 | 102.569 | 1 | 3 |
| 6 okt 2026, 03:00 | 100.000 | 103.706 | 6 | 1 |
| 6 okt 2026, 02:00 | 100.000 | 103.688 | 3 | 5 |
| 6 okt 2026, 01:00 | 100.000 | 103.706 | 14 | 7 |
| 6 okt 2026, 00:00 | 100.000 | 102.675 | 9 | 2 |
| 5 okt 2026, 23:00 | 100.000 | – | 7 | 0 |
| 5 okt 2026, 22:00 | 100.808 | 107.902 | 11 | 3 |
| 5 okt 2026, 21:00 | 100.000 | 110.000 | 3 | 33 |
| 5 okt 2026, 20:00 | 100.000 | 105.804 | 5 | 3 |
| 5 okt 2026, 19:00 | 100.000 | 107.902 | 4 | 3 |
| 5 okt 2026, 18:00 | 100.000 | 103.706 | 2 | 1 |
| 5 okt 2026, 17:00 | 100.000 | 108.396 | 3 | 4 |
| 5 okt 2026, 16:00 | 100.000 | 107.140 | 3 | 7 |
| 5 okt 2026, 15:00 | 100.000 | – | 4 | 0 |
| 5 okt 2026, 14:00 | 100.000 | 104.570 | 2 | 2 |
| 5 okt 2026, 13:00 | 100.000 | 104.982 | 2 | 10 |
| 5 okt 2026, 12:00 | 100.000 | – | 1 | 0 |
| 5 okt 2026, 11:00 | 100.000 | 104.653 | 1 | 1 |
| 5 okt 2026, 10:00 | 100.000 | – | 1 | 0 |
| 5 okt 2026, 09:00 | 100.927 | 104.653 | 4 | 2 |
| 5 okt 2026, 08:00 | 100.000 | 104.653 | 7 | 3 |
| 5 okt 2026, 07:00 | 100.000 | 104.416 | 1 | 4 |
| 5 okt 2026, 06:00 | 100.000 | 104.653 | 1 | 2 |
| 5 okt 2026, 05:00 | 100.000 | 104.653 | 1 | 1 |
| 5 okt 2026, 04:00 | 100.000 | 104.653 | 5 | 1 |
| 5 okt 2026, 03:00 | 100.000 | 101.514 | 2 | 1 |
| 5 okt 2026, 02:00 | 100.000 | – | 8 | 0 |
| 5 okt 2026, 01:00 | 100.000 | 104.622 | 6 | 5 |
| 5 okt 2026, 00:00 | 100.000 | 104.653 | 6 | 3 |
| 4 okt 2026, 23:00 | 100.286 | 104.653 | 7 | 3 |
| 4 okt 2026, 22:00 | 100.000 | 102.000 | 6 | 1 |
| 4 okt 2026, 21:00 | 100.000 | – | 5 | 0 |
| 4 okt 2026, 20:00 | 100.000 | 106.435 | 9 | 3 |
| 4 okt 2026, 19:00 | 101.648 | 110.000 | 6 | 49 |
| 4 okt 2026, 18:00 | 100.931 | 107.953 | 5 | 10 |
| 4 okt 2026, 17:00 | 100.000 | 103.100 | 2 | 2 |
| 4 okt 2026, 16:00 | 100.000 | 104.653 | 2 | 1 |
| 4 okt 2026, 15:00 | 100.000 | 103.607 | 10 | 2 |
| 4 okt 2026, 14:00 | 100.000 | – | 2 | 0 |
| 4 okt 2026, 13:00 | 100.000 | 100.531 | 2 | 1 |
| 4 okt 2026, 12:00 | 100.000 | – | 6 | 0 |
| 4 okt 2026, 11:00 | 100.000 | – | 4 | 0 |
| 4 okt 2026, 10:00 | 100.000 | – | 6 | 0 |
| 4 okt 2026, 09:00 | 100.000 | 103.721 | 1 | 3 |
| 4 okt 2026, 08:00 | 101.001 | 103.721 | 2 | 1 |
| 4 okt 2026, 07:00 | 100.000 | 102.000 | 3 | 2 |
| 4 okt 2026, 06:00 | 100.000 | – | 1 | 0 |
| 4 okt 2026, 05:00 | 100.000 | – | 3 | 0 |
| 4 okt 2026, 04:00 | 100.500 | 103.721 | 7 | 2 |
| 4 okt 2026, 03:00 | 100.136 | 101.000 | 11 | 1 |
| 4 okt 2026, 02:00 | 100.000 | – | 10 | 0 |
| 4 okt 2026, 01:00 | 100.001 | 103.721 | 5 | 2 |
| 4 okt 2026, 00:00 | 100.001 | – | 7 | 0 |
| 3 okt 2026, 23:00 | 100.001 | 109.181 | 1 | 9 |
| 3 okt 2026, 22:00 | 100.000 | 107.309 | 2 | 7 |
| 3 okt 2026, 21:00 | 100.000 | 110.000 | 4 | 2 |
| 3 okt 2026, 20:00 | 100.000 | 108.817 | 1 | 14 |
| 3 okt 2026, 19:00 | 103.308 | 110.000 | 9 | 4 |
| 3 okt 2026, 18:00 | 103.101 | 110.000 | 6 | 1 |
| 3 okt 2026, 17:00 | 103.727 | 110.000 | 6 | 7 |
| 3 okt 2026, 16:00 | 103.721 | 110.000 | 3 | 2 |
| 3 okt 2026, 15:00 | 103.721 | 110.000 | 4 | 10 |
| 3 okt 2026, 14:00 | 103.721 | – | 4 | 0 |
| 3 okt 2026, 13:00 | 103.721 | 110.000 | 4 | 4 |
| 3 okt 2026, 12:00 | – | 110.000 | 0 | 6 |
| 3 okt 2026, 11:00 | 103.721 | – | 4 | 0 |
| 3 okt 2026, 10:00 | 103.977 | – | 5 | 0 |
| 3 okt 2026, 09:00 | 103.721 | 110.000 | 4 | 1 |
| 3 okt 2026, 08:00 | 103.721 | 110.000 | 2 | 2 |
| 3 okt 2026, 06:00 | 100.000 | 106.314 | 4 | 2 |
| 3 okt 2026, 05:00 | 100.930 | – | 8 | 0 |
| 3 okt 2026, 04:00 | 103.721 | 110.000 | 10 | 1 |
| 3 okt 2026, 03:00 | 103.721 | 110.000 | 2 | 2 |
| 3 okt 2026, 02:00 | 103.101 | 110.000 | 3 | 2 |
| 3 okt 2026, 01:00 | 100.465 | 105.930 | 4 | 8 |
| 3 okt 2026, 00:00 | 100.000 | – | 1 | 0 |
| 2 okt 2026, 23:00 | 100.000 | – | 4 | 0 |
| 2 okt 2026, 22:00 | 100.000 | – | 6 | 0 |
| 2 okt 2026, 21:00 | 100.000 | – | 3 | 0 |
| 2 okt 2026, 20:00 | 100.000 | 101.860 | 4 | 1 |
| 2 okt 2026, 19:00 | 100.465 | – | 4 | 0 |
| 2 okt 2026, 17:00 | 101.860 | 110.000 | 5 | 5 |
| 2 okt 2026, 16:00 | 101.860 | – | 3 | 0 |
| 2 okt 2026, 15:00 | 100.465 | 105.930 | 4 | 2 |
| 2 okt 2026, 14:00 | 100.000 | – | 2 | 0 |
| 2 okt 2026, 13:00 | 100.000 | – | 4 | 0 |
| 2 okt 2026, 12:00 | 100.000 | 101.860 | 1 | 4 |
| 2 okt 2026, 10:00 | 100.000 | – | 2 | 0 |
| 2 okt 2026, 09:00 | 100.000 | – | 1 | 0 |
| 2 okt 2026, 08:00 | 100.000 | 110.000 | 12 | 25 |
| 2 okt 2026, 07:00 | 100.000 | – | 5 | 0 |
| 2 okt 2026, 06:00 | 100.000 | 105.930 | 5 | 4 |
| 2 okt 2026, 05:00 | 100.998 | 105.930 | 3 | 2 |
| 2 okt 2026, 04:00 | 101.860 | – | 1 | 0 |
| 2 okt 2026, 03:00 | 101.860 | 101.860 | 1 | 7 |
| 2 okt 2026, 02:00 | 100.567 | 101.860 | 2 | 1 |
| 2 okt 2026, 01:00 | 100.567 | – | 2 | 0 |
| 2 okt 2026, 00:00 | 100.567 | – | 3 | 0 |
| 1 okt 2026, 23:00 | 101.654 | 106.953 | 5 | 1 |
| 1 okt 2026, 22:00 | 101.860 | – | 3 | 0 |
| 1 okt 2026, 21:00 | 101.860 | 110.000 | 4 | 2 |
| 1 okt 2026, 20:00 | – | 110.000 | 0 | 7 |
| 1 okt 2026, 19:00 | 101.860 | 110.000 | 4 | 3 |
| 1 okt 2026, 18:00 | 102.664 | 110.000 | 6 | 2 |
| 1 okt 2026, 17:00 | 101.860 | 110.000 | 1 | 2 |
| 1 okt 2026, 16:00 | 100.567 | 108.983 | 2 | 8 |
| 1 okt 2026, 15:00 | – | 110.000 | 0 | 10 |
| 1 okt 2026, 14:00 | 100.000 | 108.372 | 1 | 5 |
| 1 okt 2026, 13:00 | 100.000 | 107.287 | 3 | 3 |
| 1 okt 2026, 11:00 | 100.000 | 101.859 | 3 | 1 |
| 1 okt 2026, 10:00 | 100.000 | 101.860 | 2 | 3 |
| 1 okt 2026, 09:00 | 100.000 | 101.860 | 2 | 3 |
| 1 okt 2026, 08:00 | 100.390 | 101.860 | 19 | 1 |
| 1 okt 2026, 07:00 | 101.234 | – | 1 | 0 |
| 1 okt 2026, 06:00 | 101.234 | 110.000 | 2 | 2 |
| 1 okt 2026, 05:00 | 101.234 | 110.000 | 2 | 2 |
| 1 okt 2026, 04:00 | 100.987 | 107.423 | 5 | 2 |
| 1 okt 2026, 03:00 | 100.000 | 103.000 | 7 | 1 |
| 1 okt 2026, 02:00 | 100.000 | – | 1 | 0 |
| 1 okt 2026, 01:00 | 100.000 | – | 4 | 0 |
| 1 okt 2026, 00:00 | 100.000 | – | 11 | 0 |
| 30 sep 2026, 23:00 | – | 108.701 | 0 | 17 |
| 30 sep 2026, 22:00 | 100.000 | – | 4 | 0 |
| 30 sep 2026, 21:00 | 100.000 | 106.952 | 3 | 1 |
| 30 sep 2026, 20:00 | 100.000 | – | 3 | 0 |
| 30 sep 2026, 19:00 | 100.000 | 110.000 | 4 | 1 |
| 30 sep 2026, 18:00 | 100.000 | 110.000 | 6 | 3 |
| 30 sep 2026, 17:00 | 100.000 | 110.000 | 5 | 5 |
| 30 sep 2026, 16:00 | 100.000 | 110.000 | 2 | 7 |
| 30 sep 2026, 15:00 | 100.000 | 108.950 | 3 | 2 |