Item laden…
Item laden…
It's a slightly magical stick. Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 6 okt 2026, 22:00 | 8.752 | 8.785 | 5.774 | 10.262 |
| 6 okt 2026, 21:00 | 8.754 | 8.773 | 1.574 | 601 |
| 6 okt 2026, 20:00 | 8.751 | 8.785 | 10.367 | 2.509 |
| 6 okt 2026, 19:00 | 8.784 | 8.786 | 5.464 | 922 |
| 6 okt 2026, 18:00 | 8.761 | 8.876 | 5.759 | 6.184 |
| 6 okt 2026, 17:00 | 8.761 | 8.794 | 10.610 | 23 |
| 6 okt 2026, 16:00 | 8.761 | 8.819 | 1.127 | 6 |
| 6 okt 2026, 15:00 | 8.759 | 8.760 | 1.840 | 558 |
| 6 okt 2026, 14:00 | 8.769 | 8.761 | 4.215 | 201 |
| 6 okt 2026, 13:00 | 8.783 | 8.889 | 1.262 | 1 |
| 6 okt 2026, 12:00 | 8.754 | 8.776 | 6.113 | 2.095 |
| 6 okt 2026, 11:00 | 8.710 | 8.768 | 1.082 | 687 |
| 6 okt 2026, 10:00 | 8.775 | 8.775 | 3.822 | 1 |
| 6 okt 2026, 09:00 | 8.800 | 8.825 | 3.786 | 1 |
| 6 okt 2026, 08:00 | 8.797 | 8.772 | 2.714 | 7.945 |
| 6 okt 2026, 07:00 | 8.700 | 8.765 | 3.617 | 201 |
| 6 okt 2026, 06:00 | 8.728 | 8.757 | 5.831 | 4.646 |
| 6 okt 2026, 05:00 | 8.744 | 8.779 | 2.657 | 2.787 |
| 6 okt 2026, 04:00 | 8.730 | 8.776 | 2.162 | 1.767 |
| 6 okt 2026, 03:00 | 8.733 | 8.753 | 4.276 | 708 |
| 6 okt 2026, 02:00 | 8.730 | 8.768 | 7.160 | 2.202 |
| 6 okt 2026, 01:00 | 8.732 | 8.780 | 5.389 | 2.852 |
| 6 okt 2026, 00:00 | 8.766 | 8.784 | 8.810 | 3.077 |
| 5 okt 2026, 23:00 | 8.793 | 8.794 | 4.695 | 652 |
| 5 okt 2026, 22:00 | 8.785 | 8.845 | 4.532 | 5.258 |
| 5 okt 2026, 21:00 | 8.759 | 8.777 | 3.389 | 1.836 |
| 5 okt 2026, 20:00 | 8.766 | 8.822 | 10.138 | 2.275 |
| 5 okt 2026, 19:00 | 8.764 | 8.801 | 1.862 | 4.407 |
| 5 okt 2026, 18:00 | 8.772 | 8.800 | 3.506 | 5.235 |
| 5 okt 2026, 17:00 | 8.800 | 8.900 | 2.994 | 786 |
| 5 okt 2026, 16:00 | 8.782 | 8.853 | 4.390 | 1.062 |
| 5 okt 2026, 15:00 | 8.775 | 8.861 | 3.496 | 840 |
| 5 okt 2026, 14:00 | 8.769 | 8.900 | 3.070 | 213 |
| 5 okt 2026, 13:00 | 8.760 | 8.827 | 1.161 | 9.380 |
| 5 okt 2026, 12:00 | 8.741 | 8.896 | 10.029 | 5.697 |
| 5 okt 2026, 11:00 | 8.774 | 8.835 | 2.013 | 4.478 |
| 5 okt 2026, 10:00 | 8.684 | 8.779 | 2.246 | 111 |
| 5 okt 2026, 09:00 | 8.706 | 8.776 | 3.187 | 502 |
| 5 okt 2026, 08:00 | 8.722 | 8.783 | 15.513 | 213 |
| 5 okt 2026, 07:00 | 8.786 | 8.778 | 3.217 | 15 |
| 5 okt 2026, 06:00 | 8.749 | 8.779 | 4.306 | 2.445 |
| 5 okt 2026, 05:00 | 8.777 | 8.787 | 2.090 | 1.081 |
| 5 okt 2026, 04:00 | 8.770 | 8.832 | 1.064 | 5.297 |
| 5 okt 2026, 03:00 | 8.775 | 8.844 | 6.199 | 8.510 |
| 5 okt 2026, 02:00 | 8.728 | 8.772 | 10.476 | 6.654 |
| 5 okt 2026, 01:00 | 8.777 | 8.781 | 2.869 | 2.376 |
| 5 okt 2026, 00:00 | 8.774 | 8.782 | 5.114 | 1.039 |
| 4 okt 2026, 23:00 | 8.776 | 8.782 | 1.126 | 4.818 |
| 4 okt 2026, 22:00 | 8.776 | 8.781 | 3.564 | 3.366 |
| 4 okt 2026, 21:00 | 8.776 | 8.833 | 6.252 | 1.114 |
| 4 okt 2026, 20:00 | 8.778 | 8.821 | 2.627 | 7.785 |
| 4 okt 2026, 19:00 | 8.776 | 8.797 | 4.721 | 926 |
| 4 okt 2026, 18:00 | 8.775 | 8.839 | 6.291 | 1.816 |
| 4 okt 2026, 17:00 | 8.773 | 8.798 | 4.747 | 147 |
| 4 okt 2026, 16:00 | 8.782 | 8.769 | 10.365 | 1.264 |
| 4 okt 2026, 15:00 | 8.765 | 8.825 | 5.847 | 5.049 |
| 4 okt 2026, 14:00 | 8.754 | 8.770 | 7.589 | 1.202 |
| 4 okt 2026, 13:00 | 8.774 | 8.763 | 5.555 | 448 |
| 4 okt 2026, 12:00 | 8.762 | 8.795 | 5.643 | 847 |
| 4 okt 2026, 11:00 | 8.785 | 8.766 | 2.202 | 2.805 |
| 4 okt 2026, 10:00 | 8.774 | 8.800 | 5.073 | 842 |
| 4 okt 2026, 09:00 | 8.739 | 8.771 | 2.974 | 4.782 |
| 4 okt 2026, 08:00 | 8.729 | 8.765 | 1.918 | 1.408 |
| 4 okt 2026, 07:00 | 8.747 | 8.768 | 3.752 | 1.805 |
| 4 okt 2026, 06:00 | 8.759 | 8.780 | 2.541 | 6.136 |
| 4 okt 2026, 05:00 | 8.765 | 8.770 | 3.862 | 4.743 |
| 4 okt 2026, 04:00 | 8.750 | 8.772 | 2.881 | 4.263 |
| 4 okt 2026, 03:00 | 8.730 | 8.778 | 2.084 | 1.419 |
| 4 okt 2026, 02:00 | 8.756 | 8.778 | 5.354 | 6.359 |
| 4 okt 2026, 01:00 | 8.747 | 8.778 | 3.925 | 2.882 |
| 4 okt 2026, 00:00 | 8.756 | 8.776 | 3.843 | 5.453 |
| 3 okt 2026, 23:00 | 8.750 | 8.771 | 5.935 | 3.950 |
| 3 okt 2026, 22:00 | 8.756 | 8.773 | 2.956 | 2.890 |
| 3 okt 2026, 21:00 | 8.773 | 8.781 | 7.212 | 2.196 |
| 3 okt 2026, 20:00 | 8.767 | 8.810 | 4.740 | 6.019 |
| 3 okt 2026, 19:00 | 8.772 | 8.779 | 13.204 | 179 |
| 3 okt 2026, 18:00 | 8.772 | 8.769 | 4.170 | 7.559 |
| 3 okt 2026, 17:00 | 8.767 | 8.826 | 4.693 | 4.288 |
| 3 okt 2026, 16:00 | 8.753 | 8.782 | 2.768 | 4.745 |
| 3 okt 2026, 15:00 | 8.771 | 8.826 | 2.492 | 5.025 |
| 3 okt 2026, 14:00 | 8.695 | 8.784 | 2.389 | 7.218 |
| 3 okt 2026, 13:00 | 8.680 | 8.783 | 4.796 | 2.507 |
| 3 okt 2026, 12:00 | 8.772 | 8.833 | 5.703 | 2.301 |
| 3 okt 2026, 11:00 | 8.784 | 8.880 | 1.053 | 3.552 |
| 3 okt 2026, 10:00 | 8.790 | 8.850 | 4.783 | 1 |
| 3 okt 2026, 09:00 | 8.790 | 8.784 | 2.511 | 203 |
| 3 okt 2026, 08:00 | 8.751 | 8.784 | 2.698 | 163 |
| 3 okt 2026, 07:00 | 8.739 | 8.751 | 2.131 | 1.816 |
| 3 okt 2026, 06:00 | 8.750 | 8.751 | 7.331 | 1.544 |
| 3 okt 2026, 05:00 | 8.753 | 8.869 | 4.701 | 7.805 |
| 3 okt 2026, 04:00 | 8.749 | 8.756 | 3.845 | 2.488 |
| 3 okt 2026, 03:00 | 8.761 | 8.771 | 3.949 | 170 |
| 3 okt 2026, 02:00 | 8.804 | 8.869 | 5.703 | 909 |
| 3 okt 2026, 01:00 | 8.784 | 8.836 | 7.078 | 964 |
| 3 okt 2026, 00:00 | 8.750 | 8.785 | 4.854 | 2.913 |
| 2 okt 2026, 23:00 | 8.724 | 8.749 | 12.943 | 1.884 |
| 2 okt 2026, 22:00 | 8.753 | 8.755 | 2.674 | 814 |
| 2 okt 2026, 21:00 | 8.728 | 8.758 | 4.150 | 3.203 |
| 2 okt 2026, 20:00 | 8.716 | 8.757 | 4.708 | 215 |
| 2 okt 2026, 19:00 | 8.709 | 8.818 | 3.927 | 4.431 |
| 2 okt 2026, 18:00 | 8.745 | 8.759 | 6.829 | 393 |
| 2 okt 2026, 17:00 | 8.746 | 8.755 | 2.730 | 8.116 |
| 2 okt 2026, 16:00 | 8.756 | 8.760 | 3.985 | 523 |
| 2 okt 2026, 15:00 | 8.756 | 8.766 | 3.485 | 1.047 |
| 2 okt 2026, 14:00 | 8.751 | 8.799 | 3.278 | 483 |
| 2 okt 2026, 13:00 | 8.767 | – | 2.033 | 0 |
| 2 okt 2026, 12:00 | 8.783 | 8.815 | 1.856 | 356 |
| 2 okt 2026, 11:00 | 8.748 | 8.750 | 1.164 | 974 |
| 2 okt 2026, 10:00 | 8.758 | 8.751 | 2.006 | 4.034 |
| 2 okt 2026, 09:00 | 8.754 | 8.750 | 2.430 | 461 |
| 2 okt 2026, 08:00 | 8.758 | 8.765 | 2.041 | 822 |
| 2 okt 2026, 07:00 | 8.745 | 8.765 | 1.445 | 13 |
| 2 okt 2026, 06:00 | 8.729 | 8.765 | 4.747 | 667 |
| 2 okt 2026, 05:00 | 8.698 | 8.765 | 4.450 | 5.365 |
| 2 okt 2026, 04:00 | 8.744 | 8.833 | 5.955 | 5.230 |
| 2 okt 2026, 03:00 | 8.737 | 8.763 | 5.697 | 3.107 |
| 2 okt 2026, 02:00 | 8.723 | 8.729 | 4.828 | 3.840 |
| 2 okt 2026, 01:00 | 8.735 | 8.752 | 5.542 | 520 |
| 2 okt 2026, 00:00 | 8.763 | 8.778 | 8.888 | 508 |
| 1 okt 2026, 23:00 | 8.754 | 8.823 | 2.592 | 8.450 |
| 1 okt 2026, 22:00 | 8.749 | 8.790 | 5.636 | 3.113 |
| 1 okt 2026, 21:00 | 8.750 | 8.824 | 2.661 | 536 |
| 1 okt 2026, 20:00 | 8.750 | 8.830 | 7.463 | 1.001 |
| 1 okt 2026, 19:00 | 8.770 | 8.879 | 6.529 | 4 |
| 1 okt 2026, 18:00 | 8.751 | 8.800 | 2.606 | 14 |
| 1 okt 2026, 17:00 | 8.750 | 8.890 | 6.327 | 1.064 |
| 1 okt 2026, 16:00 | 8.738 | 8.773 | 1.390 | 4.773 |
| 1 okt 2026, 15:00 | 8.692 | 8.746 | 6.079 | 10.464 |
| 1 okt 2026, 14:00 | 8.696 | 8.700 | 6.432 | 7.242 |
| 1 okt 2026, 13:00 | 8.680 | 8.700 | 3.001 | 6.396 |
| 1 okt 2026, 12:00 | 8.686 | 8.752 | 3.404 | 1.166 |
| 1 okt 2026, 11:00 | 8.718 | 8.729 | 1.989 | 631 |
| 1 okt 2026, 10:00 | 8.738 | 8.733 | 1.143 | 151 |
| 1 okt 2026, 09:00 | 8.739 | 8.848 | 2.311 | 221 |
| 1 okt 2026, 08:00 | 8.743 | 8.888 | 1.744 | 103 |
| 1 okt 2026, 07:00 | 8.744 | 8.875 | 6.539 | 693 |
| 1 okt 2026, 06:00 | 8.744 | 8.795 | 532 | 3.624 |
| 1 okt 2026, 05:00 | 8.748 | 8.771 | 3.429 | 529 |
| 1 okt 2026, 04:00 | 8.750 | 8.800 | 2.850 | 423 |
| 1 okt 2026, 03:00 | 8.730 | 8.761 | 7.739 | 3.137 |
| 1 okt 2026, 02:00 | 8.730 | 8.744 | 2.659 | 3.804 |
| 1 okt 2026, 01:00 | 8.732 | 8.794 | 3.916 | 1.329 |
| 1 okt 2026, 00:00 | 8.728 | 8.756 | 6.434 | 729 |
| 30 sep 2026, 23:00 | 8.702 | 8.753 | 3.650 | 2.506 |
| 30 sep 2026, 22:00 | 8.700 | 8.745 | 9.976 | 1.127 |
| 30 sep 2026, 21:00 | 8.707 | 8.867 | 8.653 | 4.558 |
| 30 sep 2026, 20:00 | 8.758 | 8.755 | 3.450 | 3.902 |
| 30 sep 2026, 19:00 | 8.728 | 8.795 | 8.502 | 6.162 |
| 30 sep 2026, 18:00 | 8.721 | 8.769 | 1.033 | 6.240 |
| 30 sep 2026, 17:00 | 8.727 | 8.741 | 4.077 | 2.104 |
| 30 sep 2026, 16:00 | 8.735 | 8.790 | 3.361 | 2.065 |
| 30 sep 2026, 15:00 | 8.743 | 8.848 | 4.844 | 53 |
| 30 sep 2026, 14:00 | 8.771 | 8.896 | 4.468 | 1.133 |
| 30 sep 2026, 13:00 | 8.725 | 8.752 | 3.382 | 4.998 |
| 30 sep 2026, 12:00 | 8.790 | 8.800 | 3.076 | 1.245 |
| 30 sep 2026, 10:00 | 8.715 | – | 103 | 0 |
| 30 sep 2026, 09:00 | 8.722 | 8.784 | 2.449 | 1.443 |
| 30 sep 2026, 08:00 | 8.715 | 8.798 | 3.899 | 1.038 |
| 30 sep 2026, 07:00 | 8.708 | 8.714 | 131 | 32 |
| 30 sep 2026, 06:00 | 8.675 | 8.707 | 979 | 1.713 |
| 30 sep 2026, 05:00 | 8.704 | 8.708 | 2.621 | 1.986 |
| 30 sep 2026, 04:00 | 8.707 | 8.706 | 2.435 | 1.826 |
| 30 sep 2026, 03:00 | 8.708 | 8.748 | 5.587 | 3.088 |
| 30 sep 2026, 02:00 | 8.701 | 8.738 | 2.405 | 5.498 |
| 30 sep 2026, 01:00 | 8.685 | 8.730 | 1.909 | 278 |
| 30 sep 2026, 00:00 | 8.734 | 8.749 | 10.236 | 929 |
| 29 sep 2026, 23:00 | 8.740 | 8.736 | 4.613 | 54 |
| 29 sep 2026, 22:00 | 8.688 | 8.725 | 3.006 | 1.947 |