Item laden…
Red topaz
A semi precious stone. Members
Prijzen hooguit 5 min oud · Live met Premium
Koopprijs
Verkoopprijs
Marge na belasting
-26 gp
-1,82% ROI · 28 gp belasting
hield in 16 van de laatste 24 uur
hield in 16 van de laatste 24 uur
Buy limit (4 u)
11.000
-286.000 winst per limit
de markt verkoopt er zoveel in 8 u
de markt verkoopt er zoveel in 8 u
Volume (24 u)
51.874
items verhandeld, beide kanten
High alch
120 gp
Niet de moeite: 1.447 gp minder dan de koopprijs en een nature rune
Prijsgeschiedenis
7 dagen gratis · 3 maanden en 1 jaar met PremiumOntgrendelen
Koopprijs (instant sell)Verkoopprijs (instant buy)
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
Als tabel tonen
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 01:00 | 1.437 | 1.432 | 209 | 2.102 |
| 7 okt 2026, 00:00 | 1.439 | 1.450 | 882 | 369 |
| 6 okt 2026, 23:00 | 1.439 | 1.450 | 177 | 628 |
| 6 okt 2026, 22:00 | 1.479 | 1.453 | 2.753 | 1.849 |
| 6 okt 2026, 21:00 | 1.469 | 1.514 | 1.509 | 237 |
| 6 okt 2026, 20:00 | 1.487 | 1.581 | 895 | 330 |
| 6 okt 2026, 19:00 | 1.479 | 1.579 | 1.386 | 675 |
| 6 okt 2026, 18:00 | 1.482 | 1.584 | 142 | 239 |
| 6 okt 2026, 17:00 | 1.503 | 1.601 | 5.609 | 76 |
| 6 okt 2026, 16:00 | 1.523 | 1.570 | 740 | 202 |
| 6 okt 2026, 15:00 | 1.469 | 1.625 | 2.565 | 134 |
| 6 okt 2026, 14:00 | 1.470 | 1.647 | 3.197 | 1.433 |
| 6 okt 2026, 13:00 | 1.697 | 1.682 | 852 | 319 |
| 6 okt 2026, 12:00 | 1.402 | 1.547 | 230 | 1.443 |
| 6 okt 2026, 11:00 | 1.354 | 1.494 | 341 | 9 |
| 6 okt 2026, 10:00 | 1.332 | 1.530 | 934 | 17 |
| 6 okt 2026, 09:00 | 1.418 | 1.509 | 7.734 | 1.431 |
| 6 okt 2026, 08:00 | 1.395 | 1.453 | 18 | 197 |
| 6 okt 2026, 07:00 | 1.398 | 1.458 | 508 | 1.107 |
| 6 okt 2026, 06:00 | 1.401 | 1.439 | 463 | 1.179 |
| 6 okt 2026, 05:00 | 1.403 | 1.441 | 35 | 72 |
| 6 okt 2026, 04:00 | 1.403 | 1.400 | 752 | 1.559 |
| 6 okt 2026, 03:00 | 1.398 | 1.399 | 635 | 6.012 |
| 6 okt 2026, 02:00 | 1.389 | 1.400 | 376 | 2.630 |
| 6 okt 2026, 01:00 | 1.315 | 1.400 | 127 | 1.631 |
| 6 okt 2026, 00:00 | 1.302 | 1.363 | 7.294 | 5.825 |
| 5 okt 2026, 23:00 | 1.307 | 1.340 | 3.391 | 976 |
| 5 okt 2026, 22:00 | 1.324 | 1.350 | 1.841 | 1.291 |
| 5 okt 2026, 21:00 | 1.331 | 1.350 | 2.715 | 817 |
| 5 okt 2026, 20:00 | 1.331 | 1.349 | 474 | 3.117 |
| 5 okt 2026, 19:00 | 1.307 | 1.351 | 1.997 | 2.756 |
| 5 okt 2026, 18:00 | 1.307 | 1.335 | 599 | 1.422 |
| 5 okt 2026, 17:00 | 1.223 | 1.351 | 31 | 2.478 |
| 5 okt 2026, 16:00 | 1.205 | 1.281 | 1.212 | 6.013 |
| 5 okt 2026, 15:00 | 1.200 | 1.238 | 2.579 | 726 |
| 5 okt 2026, 14:00 | 1.210 | 1.297 | 75 | 2.231 |
| 5 okt 2026, 13:00 | 1.216 | 1.267 | 516 | 6.639 |
| 5 okt 2026, 12:00 | 1.232 | 1.244 | 382 | 524 |
| 5 okt 2026, 11:00 | 1.236 | 1.300 | 3 | 24 |
| 5 okt 2026, 10:00 | 1.236 | 1.342 | 48 | 1.271 |
| 5 okt 2026, 09:00 | 1.181 | 1.355 | 123 | 6.738 |
| 5 okt 2026, 08:00 | 1.180 | 1.233 | 400 | 9.505 |
| 5 okt 2026, 07:00 | 1.180 | 1.228 | 680 | 2.948 |
| 5 okt 2026, 06:00 | 1.228 | 1.231 | 1.251 | 5.116 |
| 5 okt 2026, 05:00 | 1.298 | 1.303 | 589 | 66 |
| 5 okt 2026, 04:00 | 1.367 | 1.393 | 2.250 | 11.058 |
| 5 okt 2026, 03:00 | 1.374 | 1.388 | 2.198 | 4.570 |
| 5 okt 2026, 02:00 | 1.301 | 1.363 | 2.107 | 3.044 |
| 5 okt 2026, 01:00 | 1.333 | 1.366 | 6.974 | 2.277 |
| 5 okt 2026, 00:00 | 1.314 | 1.350 | 1.320 | 2.448 |
| 4 okt 2026, 23:00 | 1.300 | 1.367 | 353 | 1.751 |
| 4 okt 2026, 22:00 | 1.300 | 1.355 | 123 | 975 |
| 4 okt 2026, 21:00 | 1.308 | 1.381 | 4.306 | 1.704 |
| 4 okt 2026, 20:00 | 1.381 | 1.374 | 985 | 1.590 |
| 4 okt 2026, 19:00 | 1.387 | 1.393 | 231 | 1.782 |
| 4 okt 2026, 18:00 | 1.387 | 1.405 | 642 | 2.004 |
| 4 okt 2026, 17:00 | 1.387 | 1.429 | 682 | 1.247 |
| 4 okt 2026, 16:00 | 1.387 | 1.413 | 1.374 | 2.360 |
| 4 okt 2026, 15:00 | 1.274 | 1.398 | 911 | 363 |
| 4 okt 2026, 14:00 | 1.265 | 1.382 | 4.474 | 1.629 |
| 4 okt 2026, 13:00 | 1.273 | 1.379 | 421 | 789 |
| 4 okt 2026, 12:00 | 1.350 | 1.383 | 165 | 1.179 |
| 4 okt 2026, 11:00 | 1.267 | 1.400 | 1 | 2.275 |
| 4 okt 2026, 10:00 | 1.374 | 1.407 | 224 | 427 |
| 4 okt 2026, 09:00 | 1.375 | 1.418 | 78 | 86 |
| 4 okt 2026, 08:00 | 1.328 | 1.430 | 47 | 235 |
| 4 okt 2026, 07:00 | 1.328 | 1.410 | 1.259 | 2.874 |
| 4 okt 2026, 06:00 | 1.328 | 1.393 | 149 | 22 |
| 4 okt 2026, 05:00 | 1.328 | 1.433 | 155 | 1.348 |
| 4 okt 2026, 04:00 | 1.456 | 1.689 | 4.058 | 239 |
| 4 okt 2026, 03:00 | 1.467 | 1.539 | 1.740 | 1.790 |
| 4 okt 2026, 02:00 | 1.460 | 1.494 | 942 | 10.487 |
| 4 okt 2026, 01:00 | 1.458 | 1.488 | 2.457 | 5.122 |
| 4 okt 2026, 00:00 | 1.461 | 1.486 | 497 | 248 |
| 3 okt 2026, 23:00 | 1.446 | 1.460 | 263 | 2.695 |
| 3 okt 2026, 22:00 | 1.399 | 1.430 | 122 | 2.702 |
| 3 okt 2026, 21:00 | 1.453 | 1.303 | 1.474 | 3.856 |
| 3 okt 2026, 20:00 | 1.459 | 1.487 | 3.478 | 375 |
| 3 okt 2026, 19:00 | 1.459 | 1.465 | 3.088 | 5.507 |
| 3 okt 2026, 18:00 | 1.324 | 1.447 | 155 | 12.410 |
| 3 okt 2026, 17:00 | 1.323 | 1.406 | 246 | 337 |
| 3 okt 2026, 16:00 | 1.402 | 1.429 | 163 | 3.054 |
| 3 okt 2026, 15:00 | 1.384 | 1.420 | 1.185 | 1.165 |
| 3 okt 2026, 14:00 | 1.296 | 1.423 | 485 | 586 |
| 3 okt 2026, 13:00 | 1.340 | 1.425 | 644 | 1.143 |
| 3 okt 2026, 12:00 | 1.350 | 1.417 | 1.445 | 1.122 |
| 3 okt 2026, 11:00 | 1.350 | 1.369 | 172 | 9 |
| 3 okt 2026, 10:00 | 1.350 | 1.372 | 175 | 111 |
| 3 okt 2026, 09:00 | 1.392 | 1.409 | 1.400 | 3.359 |
| 3 okt 2026, 08:00 | 1.400 | 1.429 | 175 | 1.526 |
| 3 okt 2026, 07:00 | 1.476 | 1.486 | 11.381 | 1.254 |
| 3 okt 2026, 06:00 | 1.483 | 1.491 | 737 | 719 |
| 3 okt 2026, 05:00 | 1.483 | 1.491 | 683 | 823 |
| 3 okt 2026, 04:00 | 1.483 | 1.490 | 965 | 2.938 |
| 3 okt 2026, 03:00 | 1.483 | 1.487 | 1.468 | 134 |
| 3 okt 2026, 02:00 | 1.483 | 1.490 | 627 | 147 |
| 3 okt 2026, 01:00 | 1.483 | 1.491 | 4.356 | 1.098 |
| 3 okt 2026, 00:00 | 1.483 | 1.491 | 438 | 545 |
| 2 okt 2026, 23:00 | 1.483 | 1.557 | 1.038 | 118 |
| 2 okt 2026, 22:00 | 1.482 | 1.483 | 7.488 | 4.710 |
| 2 okt 2026, 21:00 | 1.481 | 1.483 | 3.381 | 1.144 |
| 2 okt 2026, 20:00 | 1.481 | 1.483 | 809 | 1.395 |
| 2 okt 2026, 19:00 | 1.317 | 1.410 | 1.247 | 1.219 |
| 2 okt 2026, 18:00 | 1.337 | 1.414 | 244 | 591 |
| 2 okt 2026, 17:00 | 1.313 | 1.427 | 75 | 1.583 |
| 2 okt 2026, 16:00 | 1.307 | 1.370 | 8 | 9.831 |
| 2 okt 2026, 15:00 | 1.357 | 1.427 | 2.808 | 1.123 |
| 2 okt 2026, 14:00 | 1.394 | 1.414 | 409 | 418 |
| 2 okt 2026, 13:00 | 1.405 | 1.428 | 5.176 | 227 |
| 2 okt 2026, 12:00 | 1.423 | 1.428 | 1.976 | 830 |
| 2 okt 2026, 11:00 | 1.423 | 1.428 | 72 | 172 |
| 2 okt 2026, 10:00 | 1.423 | 1.428 | 151 | 932 |
| 2 okt 2026, 09:00 | 1.443 | 1.499 | 4.505 | 2.843 |
| 2 okt 2026, 08:00 | 1.453 | 1.500 | 223 | 734 |
| 2 okt 2026, 07:00 | 1.453 | 1.506 | 1.520 | 89 |
| 2 okt 2026, 06:00 | 1.453 | 1.575 | 23 | 1.025 |
| 2 okt 2026, 05:00 | 1.449 | 1.618 | 227 | 1.917 |
| 2 okt 2026, 04:00 | 1.562 | 1.619 | 1.690 | 138 |
| 2 okt 2026, 03:00 | 1.600 | 1.630 | 1.042 | 333 |
| 2 okt 2026, 02:00 | 1.600 | 1.632 | 3.171 | 1.023 |
| 2 okt 2026, 01:00 | 1.600 | 1.645 | 2.026 | 27 |
| 2 okt 2026, 00:00 | 1.600 | 1.691 | 97 | 122 |
| 1 okt 2026, 23:00 | 1.600 | 1.708 | 205 | 534 |
| 1 okt 2026, 22:00 | 1.601 | 1.889 | 662 | 36 |
| 1 okt 2026, 21:00 | 1.593 | 1.895 | 434 | 385 |
| 1 okt 2026, 20:00 | 1.493 | 1.601 | 3.628 | 1.483 |
| 1 okt 2026, 19:00 | 1.465 | 1.505 | 200 | 34 |
| 1 okt 2026, 18:00 | 1.426 | 1.465 | 4.767 | 1.623 |
| 1 okt 2026, 17:00 | 1.423 | 1.464 | 1.303 | 2.638 |
| 1 okt 2026, 16:00 | 1.413 | 1.464 | 1.943 | 1.143 |
| 1 okt 2026, 15:00 | 1.407 | 1.465 | 564 | 1.730 |
| 1 okt 2026, 14:00 | 1.410 | 1.465 | 164 | 1.674 |
| 1 okt 2026, 13:00 | 1.406 | 1.461 | 277 | 283 |
| 1 okt 2026, 12:00 | 1.424 | 1.455 | 523 | 222 |
| 1 okt 2026, 11:00 | 1.410 | 1.454 | 6 | 373 |
| 1 okt 2026, 10:00 | 1.406 | 1.455 | 265 | 1.156 |
| 1 okt 2026, 09:00 | 1.406 | 1.455 | 1.073 | 1.012 |
| 1 okt 2026, 08:00 | 1.432 | 1.453 | 1.382 | 535 |
| 1 okt 2026, 07:00 | 1.446 | 1.453 | 12 | 4.168 |
| 1 okt 2026, 06:00 | 1.446 | 1.453 | 69 | 1.864 |
| 1 okt 2026, 05:00 | 1.446 | 1.453 | 156 | 1.021 |
| 1 okt 2026, 04:00 | 1.443 | 1.453 | 1.463 | 481 |
| 1 okt 2026, 03:00 | 1.361 | 1.376 | 1.922 | 2.483 |
| 1 okt 2026, 02:00 | 1.406 | 1.401 | 87 | 8.009 |
| 1 okt 2026, 01:00 | 1.360 | 1.378 | 2.353 | 1.799 |
| 1 okt 2026, 00:00 | 1.339 | 1.378 | 1.249 | 1.618 |
| 30 sep 2026, 23:00 | 1.373 | 1.400 | 1.782 | 969 |
| 30 sep 2026, 22:00 | 1.401 | 1.419 | 2.294 | 1.527 |
| 30 sep 2026, 21:00 | 1.394 | 1.454 | 1.026 | 2.127 |
| 30 sep 2026, 20:00 | 1.391 | 1.420 | 1.962 | 1.807 |
| 30 sep 2026, 19:00 | 1.446 | 1.462 | 512 | 418 |
| 30 sep 2026, 18:00 | 1.398 | 1.465 | 5.425 | 2.735 |
| 30 sep 2026, 17:00 | 1.401 | 1.465 | 303 | 1.545 |
| 30 sep 2026, 16:00 | 1.387 | 1.391 | 2.098 | 9.423 |
| 30 sep 2026, 15:00 | 1.328 | 1.390 | 600 | 2.498 |
| 30 sep 2026, 14:00 | 1.327 | 1.390 | 1.938 | 1.240 |
| 30 sep 2026, 13:00 | 1.334 | 1.372 | 1.238 | 4.148 |
| 30 sep 2026, 12:00 | 1.327 | 1.359 | 138 | 4 |
| 30 sep 2026, 10:00 | – | 1.359 | 0 | 2 |
| 30 sep 2026, 09:00 | 1.334 | 1.363 | 66 | 17 |
| 30 sep 2026, 08:00 | 1.327 | 1.380 | 213 | 179 |
| 30 sep 2026, 07:00 | 1.327 | 1.390 | 1.492 | 1.308 |
| 30 sep 2026, 06:00 | 1.336 | 1.391 | 2.171 | 63 |
| 30 sep 2026, 05:00 | 1.382 | 1.391 | 1.763 | 2.421 |
| 30 sep 2026, 04:00 | 1.350 | 1.327 | 9.759 | 57 |
| 30 sep 2026, 03:00 | 1.382 | 1.325 | 1.448 | 299 |
| 30 sep 2026, 02:00 | 1.365 | 1.394 | 3.264 | 52 |
| 30 sep 2026, 01:00 | 1.349 | 1.397 | 1.921 | 574 |