Item laden…
Item laden…
A conical hat. Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 01:00 | 13.500 | 25.633 | 2 | 2 |
| 7 okt 2026, 00:00 | 21.396 | 26.422 | 1 | 3 |
| 6 okt 2026, 23:00 | 23.588 | – | 2 | 0 |
| 6 okt 2026, 22:00 | 23.588 | 29.786 | 2 | 2 |
| 6 okt 2026, 21:00 | 13.500 | 16.001 | 2 | 2 |
| 6 okt 2026, 20:00 | 16.798 | 29.870 | 2 | 1 |
| 6 okt 2026, 19:00 | – | 18.517 | 0 | 3 |
| 6 okt 2026, 18:00 | – | 18.183 | 0 | 1 |
| 6 okt 2026, 17:00 | 16.320 | 29.870 | 2 | 1 |
| 6 okt 2026, 16:00 | 13.500 | 29.870 | 2 | 1 |
| 6 okt 2026, 15:00 | 13.003 | 27.537 | 2 | 5 |
| 6 okt 2026, 14:00 | – | 15.591 | 0 | 1 |
| 6 okt 2026, 13:00 | 13.003 | – | 1 | 0 |
| 6 okt 2026, 12:00 | – | 29.876 | 0 | 28 |
| 6 okt 2026, 11:00 | 30.000 | 29.876 | 68 | 1 |
| 6 okt 2026, 10:00 | 30.000 | – | 1 | 0 |
| 6 okt 2026, 08:00 | 30.000 | – | 1 | 0 |
| 6 okt 2026, 07:00 | 30.000 | 30.177 | 1 | 1 |
| 6 okt 2026, 06:00 | 30.000 | 30.177 | 2 | 1 |
| 6 okt 2026, 05:00 | 23.260 | 30.177 | 3 | 1 |
| 6 okt 2026, 04:00 | 23.260 | 26.700 | 3 | 1 |
| 6 okt 2026, 03:00 | 23.260 | 30.177 | 3 | 1 |
| 6 okt 2026, 02:00 | 23.260 | 30.177 | 5 | 1 |
| 6 okt 2026, 01:00 | 23.260 | 30.177 | 2 | 2 |
| 6 okt 2026, 00:00 | 23.260 | 30.177 | 2 | 1 |
| 5 okt 2026, 23:00 | 18.630 | 24.763 | 2 | 7 |
| 5 okt 2026, 22:00 | 14.000 | 18.183 | 2 | 1 |
| 5 okt 2026, 21:00 | 14.000 | – | 2 | 0 |
| 5 okt 2026, 20:00 | 13.003 | 13.369 | 2 | 1 |
| 5 okt 2026, 19:00 | 13.003 | – | 3 | 0 |
| 5 okt 2026, 18:00 | 13.003 | 18.374 | 2 | 2 |
| 5 okt 2026, 17:00 | 13.003 | 14.072 | 1 | 1 |
| 5 okt 2026, 16:00 | – | 16.498 | 0 | 2 |
| 5 okt 2026, 15:00 | 13.003 | 30.177 | 1 | 1 |
| 5 okt 2026, 13:00 | 14.537 | 18.565 | 4 | 1 |
| 5 okt 2026, 12:00 | 13.003 | – | 1 | 0 |
| 5 okt 2026, 11:00 | – | 23.931 | 0 | 2 |
| 5 okt 2026, 10:00 | 17.578 | – | 2 | 0 |
| 5 okt 2026, 09:00 | 19.139 | – | 1 | 0 |
| 5 okt 2026, 08:00 | 21.565 | – | 5 | 0 |
| 5 okt 2026, 06:00 | 21.682 | 31.451 | 4 | 1 |
| 5 okt 2026, 05:00 | 21.682 | – | 2 | 0 |
| 5 okt 2026, 04:00 | 21.682 | 31.451 | 3 | 1 |
| 5 okt 2026, 03:00 | 21.682 | – | 6 | 0 |
| 5 okt 2026, 02:00 | 21.682 | 31.451 | 1 | 1 |
| 5 okt 2026, 01:00 | 21.682 | – | 1 | 0 |
| 5 okt 2026, 00:00 | – | 31.451 | 0 | 1 |
| 4 okt 2026, 23:00 | 21.682 | 26.566 | 3 | 1 |
| 4 okt 2026, 22:00 | 21.682 | – | 3 | 0 |
| 4 okt 2026, 21:00 | 21.682 | – | 1 | 0 |
| 4 okt 2026, 20:00 | 21.682 | – | 4 | 0 |
| 4 okt 2026, 19:00 | 21.682 | – | 5 | 0 |
| 4 okt 2026, 17:00 | 25.841 | – | 2 | 0 |
| 4 okt 2026, 16:00 | 21.682 | 26.038 | 2 | 4 |
| 4 okt 2026, 15:00 | 13.003 | 14.387 | 1 | 1 |
| 4 okt 2026, 14:00 | – | 10.000 | 0 | 1 |
| 4 okt 2026, 13:00 | 6.000 | – | 1 | 0 |
| 4 okt 2026, 12:00 | 6.000 | 17.662 | 2 | 1 |
| 4 okt 2026, 11:00 | 6.000 | 19.786 | 1 | 33 |
| 4 okt 2026, 10:00 | 5.000 | 11.134 | 2 | 39 |
| 4 okt 2026, 09:00 | – | 11.134 | 0 | 1 |
| 4 okt 2026, 08:00 | 13.250 | – | 71 | 0 |
| 4 okt 2026, 07:00 | 18.851 | 19.569 | 2 | 2 |
| 4 okt 2026, 05:00 | 18.851 | 19.569 | 1 | 1 |
| 4 okt 2026, 03:00 | – | 19.569 | 0 | 2 |
| 4 okt 2026, 02:00 | 18.851 | 19.569 | 4 | 11 |
| 4 okt 2026, 01:00 | 19.795 | – | 3 | 0 |
| 4 okt 2026, 00:00 | 18.851 | 25.799 | 1 | 2 |
| 3 okt 2026, 23:00 | 18.851 | 24.427 | 5 | 3 |
| 3 okt 2026, 22:00 | 19.795 | – | 3 | 0 |
| 3 okt 2026, 21:00 | – | 20.626 | 0 | 2 |
| 3 okt 2026, 20:00 | 18.851 | – | 2 | 0 |
| 3 okt 2026, 19:00 | 18.851 | 31.000 | 1 | 1 |
| 3 okt 2026, 18:00 | 18.851 | 21.682 | 6 | 1 |
| 3 okt 2026, 17:00 | 18.851 | – | 5 | 0 |
| 3 okt 2026, 16:00 | 18.851 | 21.682 | 1 | 1 |
| 3 okt 2026, 15:00 | 18.851 | – | 2 | 0 |
| 3 okt 2026, 14:00 | 18.851 | 20.341 | 1 | 4 |
| 3 okt 2026, 13:00 | 18.851 | – | 3 | 0 |
| 3 okt 2026, 12:00 | 18.851 | – | 2 | 0 |
| 3 okt 2026, 11:00 | 18.851 | – | 3 | 0 |
| 3 okt 2026, 10:00 | 18.851 | – | 1 | 0 |
| 3 okt 2026, 09:00 | 18.851 | 20.598 | 1 | 1 |
| 3 okt 2026, 08:00 | – | 20.598 | 0 | 1 |
| 3 okt 2026, 07:00 | 18.851 | 31.000 | 1 | 2 |
| 3 okt 2026, 06:00 | – | 26.341 | 0 | 2 |
| 3 okt 2026, 05:00 | 21.682 | – | 1 | 0 |
| 3 okt 2026, 04:00 | 25.099 | – | 1 | 0 |
| 3 okt 2026, 02:00 | – | 26.883 | 0 | 2 |
| 3 okt 2026, 01:00 | 18.851 | 19.999 | 3 | 1 |
| 3 okt 2026, 00:00 | 18.851 | – | 1 | 0 |
| 2 okt 2026, 23:00 | 18.851 | – | 1 | 0 |
| 2 okt 2026, 22:00 | 29.053 | 31.000 | 1 | 2 |
| 2 okt 2026, 21:00 | 18.851 | 31.000 | 2 | 1 |
| 2 okt 2026, 20:00 | 18.851 | 31.451 | 2 | 1 |
| 2 okt 2026, 19:00 | 23.045 | – | 2 | 0 |
| 2 okt 2026, 18:00 | 27.238 | – | 1 | 0 |
| 2 okt 2026, 17:00 | – | 31.451 | 0 | 1 |
| 2 okt 2026, 16:00 | – | 31.451 | 0 | 1 |
| 2 okt 2026, 15:00 | 27.238 | 21.349 | 1 | 2 |
| 2 okt 2026, 14:00 | 18.851 | 23.530 | 2 | 2 |
| 2 okt 2026, 13:00 | 18.851 | 23.530 | 1 | 3 |
| 2 okt 2026, 12:00 | 18.851 | – | 3 | 0 |
| 2 okt 2026, 09:00 | 18.851 | 22.354 | 1 | 1 |
| 2 okt 2026, 08:00 | 18.851 | 20.761 | 4 | 2 |
| 2 okt 2026, 06:00 | – | 20.761 | 0 | 2 |
| 2 okt 2026, 05:00 | 18.851 | 19.168 | 1 | 1 |
| 2 okt 2026, 04:00 | – | 22.000 | 0 | 1 |
| 2 okt 2026, 03:00 | 18.851 | 27.491 | 2 | 2 |
| 2 okt 2026, 02:00 | – | 31.451 | 0 | 2 |
| 2 okt 2026, 01:00 | – | 23.138 | 0 | 3 |
| 2 okt 2026, 00:00 | 18.851 | 19.168 | 3 | 1 |
| 1 okt 2026, 23:00 | – | 19.392 | 0 | 3 |
| 1 okt 2026, 22:00 | – | 23.530 | 0 | 1 |
| 1 okt 2026, 21:00 | – | 20.622 | 0 | 3 |
| 1 okt 2026, 20:00 | 18.851 | – | 2 | 0 |
| 1 okt 2026, 19:00 | 18.851 | 19.168 | 2 | 1 |
| 1 okt 2026, 18:00 | 18.851 | – | 1 | 0 |
| 1 okt 2026, 17:00 | 18.851 | 22.354 | 1 | 2 |
| 1 okt 2026, 16:00 | 18.851 | 31.451 | 1 | 2 |
| 1 okt 2026, 15:00 | 18.851 | – | 1 | 0 |
| 1 okt 2026, 14:00 | 18.851 | 27.491 | 1 | 2 |
| 1 okt 2026, 13:00 | 18.851 | 34.760 | 2 | 1 |
| 1 okt 2026, 12:00 | – | 34.760 | 0 | 1 |
| 1 okt 2026, 11:00 | 18.851 | 28.557 | 2 | 2 |
| 1 okt 2026, 10:00 | – | 22.354 | 0 | 1 |
| 1 okt 2026, 09:00 | – | 34.760 | 0 | 1 |
| 1 okt 2026, 07:00 | 23.530 | – | 1 | 0 |
| 1 okt 2026, 06:00 | – | 23.530 | 0 | 1 |
| 1 okt 2026, 05:00 | 18.851 | 27.999 | 1 | 2 |
| 1 okt 2026, 04:00 | 18.851 | 29.501 | 5 | 3 |
| 1 okt 2026, 03:00 | 18.851 | 31.659 | 1 | 4 |
| 1 okt 2026, 02:00 | 18.851 | 22.354 | 3 | 2 |
| 1 okt 2026, 01:00 | 18.851 | 21.237 | 2 | 2 |
| 1 okt 2026, 00:00 | 18.851 | – | 1 | 0 |
| 30 sep 2026, 23:00 | 18.851 | 21.237 | 1 | 1 |
| 30 sep 2026, 22:00 | 18.851 | 22.354 | 3 | 1 |
| 30 sep 2026, 21:00 | 23.530 | 24.073 | 2 | 2 |
| 30 sep 2026, 20:00 | 21.191 | 22.354 | 2 | 1 |
| 30 sep 2026, 19:00 | – | 23.200 | 0 | 2 |
| 30 sep 2026, 18:00 | 19.624 | – | 2 | 0 |
| 30 sep 2026, 17:00 | 20.396 | – | 1 | 0 |
| 30 sep 2026, 16:00 | 20.396 | – | 3 | 0 |
| 30 sep 2026, 15:00 | 20.396 | 34.848 | 3 | 1 |
| 30 sep 2026, 14:00 | 20.396 | – | 1 | 0 |
| 30 sep 2026, 10:00 | – | 34.848 | 0 | 1 |
| 30 sep 2026, 09:00 | 20.396 | – | 1 | 0 |
| 30 sep 2026, 07:00 | 20.396 | 22.870 | 2 | 1 |
| 30 sep 2026, 05:00 | 20.396 | – | 1 | 0 |
| 30 sep 2026, 04:00 | 22.289 | – | 8 | 0 |
| 30 sep 2026, 03:00 | 24.506 | – | 2 | 0 |
| 30 sep 2026, 02:00 | 24.506 | 34.848 | 2 | 3 |
| 30 sep 2026, 01:00 | 24.506 | 34.848 | 1 | 2 |
| 30 sep 2026, 00:00 | – | 34.848 | 0 | 1 |
| 29 sep 2026, 23:00 | 24.506 | – | 1 | 0 |
| 29 sep 2026, 22:00 | 24.506 | – | 3 | 0 |
| 29 sep 2026, 20:00 | 24.506 | 34.848 | 2 | 1 |
| 29 sep 2026, 19:00 | 24.891 | – | 2 | 0 |
| 29 sep 2026, 18:00 | 24.506 | – | 2 | 0 |
| 29 sep 2026, 17:00 | – | 30.855 | 0 | 3 |
| 29 sep 2026, 16:00 | 20.396 | 22.870 | 2 | 1 |
| 29 sep 2026, 15:00 | 20.396 | 34.848 | 1 | 2 |
| 29 sep 2026, 14:00 | 20.396 | – | 6 | 0 |
| 29 sep 2026, 13:00 | 20.396 | – | 1 | 0 |
| 29 sep 2026, 10:00 | 20.396 | – | 1 | 0 |
| 29 sep 2026, 09:00 | 20.396 | – | 1 | 0 |
| 29 sep 2026, 08:00 | 20.396 | – | 2 | 0 |
| 29 sep 2026, 06:00 | – | 22.000 | 0 | 1 |