Item laden…
Item laden…
The two halfs would surely make a full moon? Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 13:00 | 17.302 | – | 1 | 0 |
| 7 okt 2026, 12:00 | – | 15.753 | 0 | 2 |
| 7 okt 2026, 10:00 | 12.560 | – | 1 | 0 |
| 7 okt 2026, 09:00 | 17.301 | 17.431 | 7 | 1 |
| 7 okt 2026, 08:00 | 17.302 | – | 1 | 0 |
| 7 okt 2026, 06:00 | 17.302 | – | 3 | 0 |
| 7 okt 2026, 05:00 | 17.302 | – | 1 | 0 |
| 7 okt 2026, 04:00 | 17.302 | 17.431 | 1 | 2 |
| 7 okt 2026, 03:00 | 17.301 | – | 3 | 0 |
| 7 okt 2026, 02:00 | 17.302 | 17.431 | 2 | 1 |
| 7 okt 2026, 00:00 | 17.302 | – | 2 | 0 |
| 6 okt 2026, 23:00 | 17.301 | 17.431 | 1 | 1 |
| 6 okt 2026, 22:00 | 10.600 | 17.431 | 2 | 2 |
| 6 okt 2026, 21:00 | 17.301 | 17.431 | 4 | 1 |
| 6 okt 2026, 19:00 | 17.302 | – | 4 | 0 |
| 6 okt 2026, 18:00 | 10.600 | – | 1 | 0 |
| 6 okt 2026, 17:00 | 10.600 | – | 2 | 0 |
| 6 okt 2026, 16:00 | 17.301 | – | 5 | 0 |
| 6 okt 2026, 15:00 | 17.302 | – | 4 | 0 |
| 6 okt 2026, 14:00 | 17.302 | – | 2 | 0 |
| 6 okt 2026, 11:00 | 17.302 | – | 1 | 0 |
| 6 okt 2026, 09:00 | 17.301 | – | 1 | 0 |
| 6 okt 2026, 08:00 | 17.301 | 18.768 | 1 | 1 |
| 6 okt 2026, 07:00 | 17.302 | 18.768 | 3 | 1 |
| 6 okt 2026, 06:00 | 17.302 | – | 2 | 0 |
| 6 okt 2026, 04:00 | – | 17.431 | 0 | 1 |
| 6 okt 2026, 03:00 | 17.301 | – | 3 | 0 |
| 6 okt 2026, 02:00 | 17.302 | 17.431 | 1 | 1 |
| 6 okt 2026, 01:00 | 17.302 | 18.768 | 3 | 1 |
| 6 okt 2026, 00:00 | – | 18.768 | 0 | 4 |
| 5 okt 2026, 23:00 | 17.301 | – | 1 | 0 |
| 5 okt 2026, 22:00 | 17.301 | 17.830 | 1 | 1 |
| 5 okt 2026, 21:00 | 15.215 | 17.830 | 2 | 1 |
| 5 okt 2026, 20:00 | 17.302 | – | 5 | 0 |
| 5 okt 2026, 19:00 | 17.301 | – | 1 | 0 |
| 5 okt 2026, 18:00 | 17.301 | – | 2 | 0 |
| 5 okt 2026, 17:00 | – | 18.768 | 0 | 1 |
| 5 okt 2026, 16:00 | 17.302 | 17.830 | 4 | 1 |
| 5 okt 2026, 14:00 | 17.301 | – | 1 | 0 |
| 5 okt 2026, 13:00 | 17.302 | – | 4 | 0 |
| 5 okt 2026, 12:00 | 17.302 | – | 1 | 0 |
| 5 okt 2026, 11:00 | 17.302 | – | 1 | 0 |
| 5 okt 2026, 09:00 | 16.258 | – | 2 | 0 |
| 5 okt 2026, 08:00 | 17.301 | 18.000 | 3 | 1 |
| 5 okt 2026, 07:00 | 17.302 | – | 2 | 0 |
| 5 okt 2026, 06:00 | 17.302 | – | 2 | 0 |
| 5 okt 2026, 03:00 | – | 17.915 | 0 | 2 |
| 5 okt 2026, 02:00 | 17.301 | 16.939 | 4 | 1 |
| 5 okt 2026, 01:00 | 17.302 | – | 3 | 0 |
| 5 okt 2026, 00:00 | – | 17.564 | 0 | 3 |
| 4 okt 2026, 23:00 | 15.215 | – | 1 | 0 |
| 4 okt 2026, 22:00 | 17.301 | – | 2 | 0 |
| 4 okt 2026, 21:00 | 17.301 | – | 3 | 0 |
| 4 okt 2026, 20:00 | 17.302 | – | 3 | 0 |
| 4 okt 2026, 19:00 | 15.215 | 15.289 | 1 | 2 |
| 4 okt 2026, 17:00 | 17.302 | 18.768 | 1 | 1 |
| 4 okt 2026, 16:00 | 17.302 | – | 2 | 0 |
| 4 okt 2026, 15:00 | 17.301 | 18.581 | 6 | 1 |
| 4 okt 2026, 14:00 | 17.302 | – | 2 | 0 |
| 4 okt 2026, 13:00 | – | 17.830 | 0 | 1 |
| 4 okt 2026, 11:00 | 17.302 | – | 1 | 0 |
| 4 okt 2026, 06:00 | 17.301 | 24.000 | 2 | 1 |
| 4 okt 2026, 05:00 | 17.302 | 19.176 | 2 | 1 |
| 4 okt 2026, 04:00 | 17.302 | – | 3 | 0 |
| 4 okt 2026, 02:00 | 17.301 | 18.218 | 1 | 1 |
| 4 okt 2026, 01:00 | 17.302 | 17.308 | 1 | 1 |
| 4 okt 2026, 00:00 | 17.302 | – | 1 | 0 |
| 3 okt 2026, 23:00 | 17.302 | 24.000 | 2 | 3 |
| 3 okt 2026, 22:00 | 10.600 | 20.839 | 1 | 3 |
| 3 okt 2026, 21:00 | 15.215 | 24.132 | 1 | 1 |
| 3 okt 2026, 20:00 | 15.215 | 18.697 | 3 | 2 |
| 3 okt 2026, 19:00 | 18.034 | 26.375 | 6 | 2 |
| 3 okt 2026, 18:00 | 19.500 | – | 2 | 0 |
| 3 okt 2026, 16:00 | 19.500 | – | 2 | 0 |
| 3 okt 2026, 15:00 | 28.326 | – | 1 | 0 |
| 3 okt 2026, 14:00 | 19.500 | – | 1 | 0 |
| 3 okt 2026, 13:00 | 18.401 | 28.765 | 2 | 1 |
| 3 okt 2026, 12:00 | 18.401 | – | 2 | 0 |
| 3 okt 2026, 11:00 | 19.500 | 28.765 | 1 | 1 |
| 3 okt 2026, 10:00 | 19.500 | – | 1 | 0 |
| 3 okt 2026, 09:00 | – | 18.218 | 0 | 1 |
| 3 okt 2026, 08:00 | 19.500 | – | 1 | 0 |
| 3 okt 2026, 07:00 | 19.500 | – | 2 | 0 |
| 3 okt 2026, 06:00 | – | 22.888 | 0 | 1 |
| 3 okt 2026, 05:00 | 15.215 | 19.176 | 1 | 1 |
| 3 okt 2026, 04:00 | 16.606 | 28.765 | 3 | 1 |
| 3 okt 2026, 03:00 | 17.301 | – | 2 | 0 |
| 3 okt 2026, 02:00 | 17.358 | 28.765 | 4 | 1 |
| 3 okt 2026, 01:00 | 18.401 | 16.443 | 2 | 1 |
| 3 okt 2026, 00:00 | – | 28.765 | 0 | 2 |
| 2 okt 2026, 23:00 | 19.221 | 22.123 | 2 | 4 |
| 2 okt 2026, 22:00 | 17.358 | – | 2 | 0 |
| 2 okt 2026, 21:00 | 17.339 | 19.176 | 3 | 2 |
| 2 okt 2026, 19:00 | 17.301 | – | 3 | 0 |
| 2 okt 2026, 18:00 | 19.500 | 28.765 | 2 | 1 |
| 2 okt 2026, 17:00 | – | 18.963 | 0 | 2 |
| 2 okt 2026, 16:00 | 19.500 | 28.765 | 2 | 1 |
| 2 okt 2026, 14:00 | 19.500 | – | 1 | 0 |
| 2 okt 2026, 13:00 | 19.500 | – | 1 | 0 |
| 2 okt 2026, 12:00 | – | 16.260 | 0 | 1 |
| 2 okt 2026, 10:00 | – | 17.067 | 0 | 1 |
| 2 okt 2026, 09:00 | 17.301 | – | 2 | 0 |
| 2 okt 2026, 08:00 | 17.301 | 18.963 | 2 | 4 |
| 2 okt 2026, 06:00 | 23.048 | – | 1 | 0 |
| 2 okt 2026, 05:00 | 18.401 | – | 6 | 0 |
| 2 okt 2026, 04:00 | – | 18.963 | 0 | 1 |
| 2 okt 2026, 03:00 | 17.301 | – | 1 | 0 |
| 2 okt 2026, 02:00 | 19.500 | 28.383 | 1 | 2 |
| 2 okt 2026, 01:00 | 19.500 | 28.765 | 1 | 1 |
| 2 okt 2026, 00:00 | 17.301 | 23.627 | 3 | 4 |
| 1 okt 2026, 23:00 | 18.767 | – | 3 | 0 |
| 1 okt 2026, 22:00 | 19.500 | – | 1 | 0 |
| 1 okt 2026, 21:00 | 19.501 | – | 1 | 0 |
| 1 okt 2026, 20:00 | 19.500 | 28.765 | 1 | 1 |
| 1 okt 2026, 18:00 | 19.500 | – | 2 | 0 |
| 1 okt 2026, 16:00 | 19.500 | – | 1 | 0 |
| 1 okt 2026, 15:00 | 19.500 | 29.925 | 1 | 1 |
| 1 okt 2026, 13:00 | 19.500 | 29.925 | 1 | 1 |
| 1 okt 2026, 11:00 | 19.500 | – | 1 | 0 |
| 1 okt 2026, 10:00 | 19.500 | – | 1 | 0 |
| 1 okt 2026, 09:00 | 19.911 | – | 1 | 0 |
| 1 okt 2026, 07:00 | 14.020 | 18.963 | 8 | 1 |
| 1 okt 2026, 06:00 | 17.301 | 29.925 | 3 | 2 |
| 1 okt 2026, 05:00 | 18.401 | – | 2 | 0 |
| 1 okt 2026, 04:00 | 19.500 | – | 2 | 0 |
| 1 okt 2026, 03:00 | 19.500 | – | 1 | 0 |
| 1 okt 2026, 02:00 | – | 29.925 | 0 | 1 |
| 1 okt 2026, 01:00 | 17.301 | – | 1 | 0 |
| 1 okt 2026, 00:00 | 17.301 | 18.489 | 1 | 2 |
| 30 sep 2026, 23:00 | – | 29.925 | 0 | 2 |
| 30 sep 2026, 22:00 | 18.401 | 18.963 | 4 | 2 |
| 30 sep 2026, 21:00 | – | 18.963 | 0 | 1 |
| 30 sep 2026, 20:00 | 17.301 | 18.015 | 1 | 1 |
| 30 sep 2026, 19:00 | 19.500 | 17.115 | 3 | 1 |
| 30 sep 2026, 18:00 | 19.500 | 29.925 | 1 | 1 |
| 30 sep 2026, 17:00 | 17.301 | – | 1 | 0 |
| 30 sep 2026, 16:00 | 17.301 | – | 3 | 0 |
| 30 sep 2026, 15:00 | 19.500 | – | 1 | 0 |
| 30 sep 2026, 14:00 | 19.500 | – | 3 | 0 |
| 30 sep 2026, 09:00 | 19.500 | – | 3 | 0 |
| 30 sep 2026, 07:00 | 17.301 | – | 1 | 0 |
| 30 sep 2026, 06:00 | 19.500 | – | 2 | 0 |
| 30 sep 2026, 05:00 | 19.500 | – | 2 | 0 |
| 30 sep 2026, 04:00 | 15.215 | – | 1 | 0 |
| 30 sep 2026, 03:00 | 17.301 | – | 2 | 0 |
| 30 sep 2026, 02:00 | 17.301 | – | 1 | 0 |
| 30 sep 2026, 01:00 | 18.400 | – | 2 | 0 |
| 30 sep 2026, 00:00 | – | 18.479 | 0 | 3 |
| 29 sep 2026, 23:00 | – | 18.792 | 0 | 1 |
| 29 sep 2026, 22:00 | 20.717 | – | 1 | 0 |
| 29 sep 2026, 21:00 | 19.500 | – | 2 | 0 |
| 29 sep 2026, 20:00 | 18.767 | – | 3 | 0 |
| 29 sep 2026, 19:00 | 18.401 | 18.791 | 4 | 1 |
| 29 sep 2026, 17:00 | 19.500 | – | 1 | 0 |
| 29 sep 2026, 16:00 | 19.500 | – | 1 | 0 |
| 29 sep 2026, 15:00 | 17.301 | 29.925 | 1 | 1 |
| 29 sep 2026, 13:00 | – | 29.925 | 0 | 1 |
| 29 sep 2026, 12:00 | 19.500 | – | 3 | 0 |
| 29 sep 2026, 11:00 | 18.401 | – | 2 | 0 |
| 29 sep 2026, 10:00 | 19.500 | – | 1 | 0 |
| 29 sep 2026, 07:00 | 19.500 | – | 2 | 0 |
| 29 sep 2026, 05:00 | 19.500 | – | 2 | 0 |
| 29 sep 2026, 04:00 | 29.145 | – | 1 | 0 |
| 29 sep 2026, 03:00 | – | 24.359 | 0 | 2 |
| 29 sep 2026, 02:00 | 17.301 | – | 1 | 0 |
| 29 sep 2026, 01:00 | 19.500 | 29.925 | 2 | 1 |
| 28 sep 2026, 23:00 | 19.500 | – | 1 | 0 |
| 28 sep 2026, 22:00 | – | 29.925 | 0 | 2 |