Item laden…
Item laden…
A series of connected metal rings plated in gold.
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 6 okt 2026, 21:00 | 2.100.000 | 2.147.860 | 1 | 1 |
| 6 okt 2026, 20:00 | 2.100.000 | 2.147.860 | 3 | 3 |
| 6 okt 2026, 19:00 | 2.100.000 | 2.147.695 | 3 | 2 |
| 6 okt 2026, 18:00 | 2.100.000 | – | 1 | 0 |
| 6 okt 2026, 17:00 | 2.100.000 | 2.147.860 | 1 | 2 |
| 6 okt 2026, 16:00 | 2.100.000 | – | 1 | 0 |
| 6 okt 2026, 15:00 | 2.100.000 | – | 4 | 0 |
| 6 okt 2026, 14:00 | 2.100.000 | 2.147.336 | 2 | 5 |
| 6 okt 2026, 12:00 | 2.080.528 | 2.147.860 | 2 | 1 |
| 6 okt 2026, 08:00 | 2.060.316 | 2.150.000 | 1 | 1 |
| 6 okt 2026, 07:00 | 2.060.316 | – | 1 | 0 |
| 6 okt 2026, 06:00 | 2.060.307 | 2.131.333 | 5 | 6 |
| 6 okt 2026, 05:00 | 2.060.512 | – | 2 | 0 |
| 6 okt 2026, 04:00 | 2.060.000 | 2.150.000 | 1 | 1 |
| 6 okt 2026, 03:00 | 2.060.000 | 2.150.000 | 1 | 2 |
| 6 okt 2026, 02:00 | 2.072.412 | 2.150.000 | 3 | 1 |
| 6 okt 2026, 01:00 | 2.072.412 | – | 2 | 0 |
| 5 okt 2026, 23:00 | 2.070.349 | 2.150.000 | 1 | 1 |
| 5 okt 2026, 21:00 | 2.060.316 | 2.197.810 | 1 | 2 |
| 5 okt 2026, 20:00 | 2.064.391 | 2.197.883 | 8 | 8 |
| 5 okt 2026, 19:00 | 2.060.000 | 2.167.894 | 5 | 4 |
| 5 okt 2026, 18:00 | 2.060.000 | – | 1 | 0 |
| 5 okt 2026, 17:00 | 2.060.000 | 2.124.638 | 1 | 1 |
| 5 okt 2026, 15:00 | 2.060.000 | 2.124.638 | 2 | 1 |
| 5 okt 2026, 14:00 | 2.060.000 | 2.124.638 | 2 | 2 |
| 5 okt 2026, 12:00 | 2.060.000 | – | 1 | 0 |
| 5 okt 2026, 10:00 | 2.073.723 | – | 1 | 0 |
| 5 okt 2026, 08:00 | 2.070.031 | 2.183.062 | 1 | 1 |
| 5 okt 2026, 06:00 | 2.062.508 | – | 4 | 0 |
| 5 okt 2026, 05:00 | 2.060.000 | – | 1 | 0 |
| 5 okt 2026, 04:00 | 2.060.000 | 2.200.000 | 9 | 1 |
| 5 okt 2026, 03:00 | 2.060.000 | 2.166.667 | 3 | 3 |
| 5 okt 2026, 02:00 | 2.060.000 | 2.194.292 | 1 | 5 |
| 5 okt 2026, 01:00 | 2.060.000 | 2.124.638 | 3 | 3 |
| 5 okt 2026, 00:00 | 2.062.347 | 2.183.940 | 5 | 1 |
| 4 okt 2026, 23:00 | 2.060.000 | 2.150.858 | 1 | 4 |
| 4 okt 2026, 22:00 | – | 2.185.036 | 0 | 2 |
| 4 okt 2026, 21:00 | 2.075.431 | 2.186.739 | 1 | 3 |
| 4 okt 2026, 20:00 | 2.071.736 | 2.163.564 | 1 | 4 |
| 4 okt 2026, 19:00 | – | 2.167.692 | 0 | 1 |
| 4 okt 2026, 18:00 | 2.060.895 | – | 3 | 0 |
| 4 okt 2026, 17:00 | 2.106.333 | 2.190.486 | 1 | 1 |
| 4 okt 2026, 16:00 | 2.051.000 | – | 1 | 0 |
| 4 okt 2026, 15:00 | 2.087.620 | 2.217.265 | 2 | 1 |
| 4 okt 2026, 13:00 | 2.123.479 | 2.185.382 | 2 | 2 |
| 4 okt 2026, 12:00 | 2.123.479 | – | 2 | 0 |
| 4 okt 2026, 10:00 | 2.128.766 | – | 3 | 0 |
| 4 okt 2026, 08:00 | – | 2.241.294 | 0 | 2 |
| 4 okt 2026, 05:00 | 2.114.696 | 2.240.916 | 1 | 2 |
| 4 okt 2026, 04:00 | – | 2.238.305 | 0 | 1 |
| 4 okt 2026, 03:00 | 2.098.414 | 2.151.786 | 3 | 1 |
| 4 okt 2026, 02:00 | 2.096.546 | 2.150.665 | 2 | 2 |
| 4 okt 2026, 01:00 | 2.120.285 | 2.130.000 | 1 | 1 |
| 3 okt 2026, 23:00 | 2.120.285 | 2.149.544 | 1 | 1 |
| 3 okt 2026, 22:00 | 2.068.346 | 2.149.544 | 2 | 2 |
| 3 okt 2026, 21:00 | 2.095.435 | 2.342.737 | 12 | 42 |
| 3 okt 2026, 20:00 | 2.179.151 | 2.269.291 | 2 | 2 |
| 3 okt 2026, 19:00 | 2.184.076 | 2.246.295 | 2 | 2 |
| 3 okt 2026, 17:00 | 2.189.982 | 2.266.956 | 7 | 5 |
| 3 okt 2026, 16:00 | – | 2.285.000 | 0 | 1 |
| 3 okt 2026, 15:00 | 2.195.873 | 2.268.149 | 1 | 2 |
| 3 okt 2026, 14:00 | 2.196.210 | 2.287.608 | 1 | 1 |
| 3 okt 2026, 09:00 | 2.195.873 | – | 1 | 0 |
| 3 okt 2026, 07:00 | 2.195.873 | 2.288.399 | 2 | 2 |
| 3 okt 2026, 06:00 | 2.195.873 | 2.287.241 | 1 | 2 |
| 3 okt 2026, 04:00 | 2.203.446 | – | 1 | 0 |
| 3 okt 2026, 03:00 | 2.207.191 | 2.270.740 | 7 | 2 |
| 3 okt 2026, 02:00 | 2.210.000 | 2.281.043 | 1 | 4 |
| 3 okt 2026, 01:00 | 2.210.000 | 2.291.346 | 1 | 2 |
| 3 okt 2026, 00:00 | – | 2.291.346 | 0 | 1 |
| 2 okt 2026, 22:00 | 2.230.383 | – | 2 | 0 |
| 2 okt 2026, 20:00 | 2.230.383 | 2.291.346 | 2 | 1 |
| 2 okt 2026, 18:00 | 2.230.383 | – | 1 | 0 |
| 2 okt 2026, 17:00 | – | 2.297.283 | 0 | 1 |
| 2 okt 2026, 15:00 | 2.229.584 | 2.250.133 | 1 | 1 |
| 2 okt 2026, 14:00 | 2.225.614 | 2.341.226 | 1 | 1 |
| 2 okt 2026, 13:00 | 2.218.963 | 2.362.384 | 1 | 1 |
| 2 okt 2026, 12:00 | – | 2.339.934 | 0 | 5 |
| 2 okt 2026, 11:00 | 2.195.873 | – | 2 | 0 |
| 2 okt 2026, 10:00 | 2.213.000 | 2.362.384 | 1 | 1 |
| 2 okt 2026, 09:00 | 2.195.873 | – | 1 | 0 |
| 2 okt 2026, 08:00 | 2.195.873 | 2.362.384 | 1 | 1 |
| 2 okt 2026, 07:00 | 2.191.203 | 2.250.133 | 1 | 1 |
| 2 okt 2026, 06:00 | – | 2.300.000 | 0 | 1 |
| 2 okt 2026, 05:00 | 2.199.679 | – | 5 | 0 |
| 2 okt 2026, 04:00 | 2.195.626 | 2.324.048 | 9 | 33 |
| 2 okt 2026, 02:00 | – | 2.268.864 | 0 | 2 |
| 2 okt 2026, 00:00 | 2.194.452 | 2.267.777 | 1 | 2 |
| 1 okt 2026, 22:00 | 2.192.433 | – | 7 | 0 |
| 1 okt 2026, 21:00 | 2.191.315 | 2.291.997 | 3 | 10 |
| 1 okt 2026, 20:00 | 2.193.382 | – | 2 | 0 |
| 1 okt 2026, 19:00 | – | 2.300.627 | 0 | 1 |
| 1 okt 2026, 18:00 | 2.189.000 | 2.290.280 | 3 | 3 |
| 1 okt 2026, 16:00 | 2.227.273 | – | 1 | 0 |
| 1 okt 2026, 15:00 | – | 2.320.890 | 0 | 1 |
| 1 okt 2026, 14:00 | – | 2.320.890 | 0 | 1 |
| 1 okt 2026, 13:00 | 2.228.869 | 2.322.749 | 2 | 1 |
| 1 okt 2026, 12:00 | 2.230.465 | 2.332.396 | 2 | 1 |
| 1 okt 2026, 11:00 | 2.229.086 | – | 2 | 0 |
| 1 okt 2026, 08:00 | 2.227.273 | – | 1 | 0 |
| 1 okt 2026, 07:00 | 2.227.273 | 2.353.474 | 1 | 1 |
| 1 okt 2026, 06:00 | 2.218.061 | – | 1 | 0 |
| 1 okt 2026, 05:00 | 2.233.306 | – | 2 | 0 |
| 1 okt 2026, 04:00 | 2.218.061 | 2.374.743 | 1 | 1 |
| 1 okt 2026, 03:00 | 2.241.452 | 2.378.302 | 7 | 2 |
| 1 okt 2026, 02:00 | 2.223.067 | – | 1 | 0 |
| 1 okt 2026, 01:00 | – | 2.248.550 | 0 | 1 |
| 30 sep 2026, 23:00 | 2.187.078 | 2.342.183 | 2 | 3 |
| 30 sep 2026, 22:00 | – | 2.273.474 | 0 | 9 |
| 30 sep 2026, 21:00 | 2.187.000 | – | 1 | 0 |
| 30 sep 2026, 20:00 | – | 2.268.674 | 0 | 1 |
| 30 sep 2026, 19:00 | 2.187.000 | 2.239.961 | 1 | 2 |
| 30 sep 2026, 18:00 | 2.187.126 | 2.226.065 | 8 | 1 |
| 30 sep 2026, 16:00 | 2.187.000 | – | 1 | 0 |
| 30 sep 2026, 15:00 | 2.265.674 | 2.275.742 | 1 | 2 |
| 30 sep 2026, 14:00 | 2.187.000 | 2.248.550 | 3 | 1 |
| 30 sep 2026, 13:00 | 2.186.668 | 2.275.742 | 2 | 1 |
| 30 sep 2026, 02:00 | – | 2.244.567 | 0 | 3 |
| 30 sep 2026, 01:00 | 2.186.196 | – | 4 | 0 |
| 30 sep 2026, 00:00 | 2.186.000 | – | 1 | 0 |
| 29 sep 2026, 23:00 | – | 2.280.000 | 0 | 1 |
| 29 sep 2026, 21:00 | 2.186.336 | 2.284.585 | 1 | 1 |
| 29 sep 2026, 20:00 | 2.192.498 | 2.287.972 | 13 | 1 |
| 29 sep 2026, 19:00 | 2.194.604 | – | 2 | 0 |
| 29 sep 2026, 18:00 | – | 2.276.456 | 0 | 4 |
| 29 sep 2026, 17:00 | 2.192.420 | – | 1 | 0 |
| 29 sep 2026, 16:00 | 2.193.860 | – | 3 | 0 |
| 29 sep 2026, 15:00 | 2.191.676 | – | 1 | 0 |
| 29 sep 2026, 14:00 | – | 2.289.362 | 0 | 11 |
| 29 sep 2026, 13:00 | 2.185.126 | 2.292.486 | 3 | 3 |
| 29 sep 2026, 11:00 | – | 2.293.098 | 0 | 1 |
| 29 sep 2026, 10:00 | 2.200.167 | – | 2 | 0 |
| 29 sep 2026, 07:00 | 2.202.393 | – | 2 | 0 |
| 29 sep 2026, 06:00 | 2.205.167 | – | 1 | 0 |
| 29 sep 2026, 05:00 | – | 2.299.971 | 0 | 1 |
| 29 sep 2026, 03:00 | 2.204.619 | – | 3 | 0 |
| 29 sep 2026, 01:00 | 2.202.855 | 2.250.000 | 1 | 1 |
| 28 sep 2026, 23:00 | 2.203.690 | – | 7 | 0 |
| 28 sep 2026, 22:00 | 2.203.429 | 2.308.372 | 2 | 5 |
| 28 sep 2026, 19:00 | – | 2.290.487 | 0 | 1 |
| 28 sep 2026, 18:00 | 2.200.167 | 2.243.852 | 1 | 1 |
| 28 sep 2026, 15:00 | – | 2.300.000 | 0 | 1 |
| 28 sep 2026, 14:00 | 2.187.704 | 2.302.336 | 1 | 2 |
| 28 sep 2026, 13:00 | 2.180.000 | 2.295.729 | 6 | 6 |
| 28 sep 2026, 10:00 | 2.180.000 | – | 1 | 0 |
| 28 sep 2026, 09:00 | 2.180.000 | 2.295.139 | 8 | 2 |
| 28 sep 2026, 06:00 | 2.180.000 | – | 1 | 0 |
| 28 sep 2026, 05:00 | – | 2.289.772 | 0 | 1 |
| 28 sep 2026, 04:00 | 2.177.775 | – | 1 | 0 |
| 28 sep 2026, 03:00 | 2.176.400 | – | 1 | 0 |
| 28 sep 2026, 01:00 | – | 2.289.772 | 0 | 1 |
| 27 sep 2026, 21:00 | 2.178.568 | 2.238.401 | 1 | 2 |
| 27 sep 2026, 20:00 | 2.176.393 | – | 2 | 0 |
| 27 sep 2026, 19:00 | – | 2.304.672 | 0 | 1 |
| 27 sep 2026, 18:00 | 2.166.371 | 2.301.196 | 3 | 2 |
| 27 sep 2026, 17:00 | 2.167.477 | 2.297.468 | 1 | 1 |
| 27 sep 2026, 16:00 | 2.167.636 | – | 10 | 0 |
| 27 sep 2026, 15:00 | 2.198.090 | 2.333.291 | 7 | 2 |
| 27 sep 2026, 14:00 | 2.212.736 | 2.379.634 | 4 | 2 |
| 27 sep 2026, 12:00 | – | 2.361.840 | 0 | 6 |
| 27 sep 2026, 10:00 | 2.102.589 | 2.090.055 | 2 | 5 |
| 27 sep 2026, 09:00 | – | 2.380.000 | 0 | 8 |
| 27 sep 2026, 07:00 | 2.268.699 | 2.380.000 | 1 | 70 |
| 27 sep 2026, 05:00 | 2.272.746 | 2.380.000 | 1 | 1 |
| 27 sep 2026, 04:00 | – | 2.380.000 | 0 | 1 |
| 27 sep 2026, 01:00 | 2.268.699 | 2.377.790 | 1 | 4 |
| 26 sep 2026, 23:00 | 2.269.860 | – | 1 | 0 |
| 26 sep 2026, 22:00 | 2.269.047 | 2.320.000 | 1 | 1 |