Item laden…
Item laden…
Steel kiteshield with gold trim.
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 04:00 | 4.975 | 5.590 | 2 | 1 |
| 7 okt 2026, 03:00 | 4.975 | 5.311 | 2 | 1 |
| 7 okt 2026, 02:00 | 4.975 | – | 6 | 0 |
| 7 okt 2026, 01:00 | 4.975 | – | 1 | 0 |
| 7 okt 2026, 00:00 | 4.975 | – | 1 | 0 |
| 6 okt 2026, 23:00 | 4.975 | – | 2 | 0 |
| 6 okt 2026, 22:00 | 4.975 | – | 1 | 0 |
| 6 okt 2026, 21:00 | 4.975 | – | 1 | 0 |
| 6 okt 2026, 20:00 | – | 5.884 | 0 | 1 |
| 6 okt 2026, 19:00 | 5.884 | – | 1 | 0 |
| 6 okt 2026, 18:00 | 5.884 | – | 7 | 0 |
| 6 okt 2026, 17:00 | 5.884 | – | 2 | 0 |
| 6 okt 2026, 16:00 | 5.884 | – | 3 | 0 |
| 6 okt 2026, 15:00 | 5.884 | – | 1 | 0 |
| 6 okt 2026, 14:00 | 5.884 | – | 1 | 0 |
| 6 okt 2026, 13:00 | 5.884 | 6.000 | 2 | 1 |
| 6 okt 2026, 10:00 | 5.884 | – | 1 | 0 |
| 6 okt 2026, 09:00 | – | 6.178 | 0 | 1 |
| 6 okt 2026, 08:00 | 5.884 | – | 2 | 0 |
| 6 okt 2026, 06:00 | – | 5.731 | 0 | 1 |
| 6 okt 2026, 05:00 | – | 5.014 | 0 | 1 |
| 6 okt 2026, 03:00 | 4.986 | 6.476 | 1 | 1 |
| 6 okt 2026, 02:00 | 4.986 | – | 2 | 0 |
| 6 okt 2026, 01:00 | 4.986 | 6.207 | 1 | 6 |
| 6 okt 2026, 00:00 | 4.975 | 5.554 | 1 | 1 |
| 5 okt 2026, 22:00 | 4.975 | – | 1 | 0 |
| 5 okt 2026, 21:00 | – | 5.725 | 0 | 1 |
| 5 okt 2026, 20:00 | 4.975 | – | 1 | 0 |
| 5 okt 2026, 19:00 | 4.975 | – | 1 | 0 |
| 5 okt 2026, 18:00 | 4.975 | – | 3 | 0 |
| 5 okt 2026, 17:00 | 4.975 | 6.476 | 1 | 7 |
| 5 okt 2026, 16:00 | 4.975 | – | 1 | 0 |
| 5 okt 2026, 15:00 | 4.975 | 5.014 | 1 | 1 |
| 5 okt 2026, 14:00 | 4.975 | 5.667 | 2 | 2 |
| 5 okt 2026, 10:00 | 4.975 | – | 3 | 0 |
| 5 okt 2026, 09:00 | 4.975 | – | 1 | 0 |
| 5 okt 2026, 08:00 | 4.975 | – | 2 | 0 |
| 5 okt 2026, 07:00 | 6.040 | – | 1 | 0 |
| 5 okt 2026, 04:00 | 6.476 | – | 3 | 0 |
| 5 okt 2026, 03:00 | 6.476 | 27.650 | 2 | 1 |
| 5 okt 2026, 02:00 | 4.975 | – | 1 | 0 |
| 5 okt 2026, 01:00 | 7.041 | – | 2 | 0 |
| 5 okt 2026, 00:00 | 4.975 | 6.476 | 1 | 1 |
| 4 okt 2026, 23:00 | 4.975 | 6.161 | 2 | 2 |
| 4 okt 2026, 22:00 | 4.975 | 5.846 | 1 | 1 |
| 4 okt 2026, 21:00 | 5.976 | – | 3 | 0 |
| 4 okt 2026, 20:00 | 4.975 | 5.846 | 3 | 1 |
| 4 okt 2026, 19:00 | 6.476 | – | 1 | 0 |
| 4 okt 2026, 18:00 | 4.975 | 13.188 | 1 | 3 |
| 4 okt 2026, 17:00 | 4.975 | 5.846 | 5 | 1 |
| 4 okt 2026, 16:00 | – | 5.829 | 0 | 1 |
| 4 okt 2026, 15:00 | 4.975 | – | 3 | 0 |
| 4 okt 2026, 14:00 | 4.975 | – | 1 | 0 |
| 4 okt 2026, 13:00 | 5.976 | – | 3 | 0 |
| 4 okt 2026, 12:00 | 6.476 | – | 2 | 0 |
| 4 okt 2026, 11:00 | 6.476 | 7.151 | 1 | 1 |
| 4 okt 2026, 09:00 | 6.476 | – | 1 | 0 |
| 4 okt 2026, 08:00 | – | 6.476 | 0 | 2 |
| 4 okt 2026, 07:00 | – | 5.846 | 0 | 1 |
| 4 okt 2026, 06:00 | 4.975 | – | 1 | 0 |
| 4 okt 2026, 05:00 | 4.975 | – | 3 | 0 |
| 4 okt 2026, 04:00 | 4.975 | 7.151 | 1 | 1 |
| 4 okt 2026, 02:00 | 3.150 | 6.794 | 2 | 1 |
| 4 okt 2026, 01:00 | – | 6.474 | 0 | 2 |
| 4 okt 2026, 00:00 | 3.150 | – | 1 | 0 |
| 3 okt 2026, 23:00 | 6.476 | 6.794 | 6 | 1 |
| 3 okt 2026, 22:00 | 6.476 | – | 3 | 0 |
| 3 okt 2026, 21:00 | 6.476 | – | 3 | 0 |
| 3 okt 2026, 20:00 | 4.259 | 3.162 | 3 | 2 |
| 3 okt 2026, 19:00 | 3.150 | – | 4 | 0 |
| 3 okt 2026, 18:00 | 3.150 | – | 1 | 0 |
| 3 okt 2026, 17:00 | 3.150 | 5.049 | 3 | 2 |
| 3 okt 2026, 16:00 | 3.150 | – | 2 | 0 |
| 3 okt 2026, 15:00 | – | 4.997 | 0 | 1 |
| 3 okt 2026, 14:00 | 3.150 | – | 2 | 0 |
| 3 okt 2026, 12:00 | 3.150 | 7.151 | 1 | 2 |
| 3 okt 2026, 11:00 | 3.150 | – | 1 | 0 |
| 3 okt 2026, 10:00 | 3.105 | – | 1 | 0 |
| 3 okt 2026, 09:00 | – | 6.133 | 0 | 1 |
| 3 okt 2026, 08:00 | – | 5.009 | 0 | 8 |
| 3 okt 2026, 07:00 | – | 6.455 | 0 | 1 |
| 3 okt 2026, 06:00 | 3.105 | – | 2 | 0 |
| 3 okt 2026, 05:00 | 6.040 | 14.458 | 3 | 18 |
| 3 okt 2026, 04:00 | – | 7.151 | 0 | 1 |
| 3 okt 2026, 02:00 | – | 6.564 | 0 | 11 |
| 3 okt 2026, 01:00 | 3.105 | 5.253 | 6 | 3 |
| 2 okt 2026, 21:00 | – | 6.133 | 0 | 1 |
| 2 okt 2026, 19:00 | 7.151 | – | 1 | 0 |
| 2 okt 2026, 18:00 | 3.105 | – | 2 | 0 |
| 2 okt 2026, 17:00 | 3.101 | 7.151 | 1 | 2 |
| 2 okt 2026, 16:00 | 3.101 | – | 1 | 0 |
| 2 okt 2026, 15:00 | – | 6.141 | 0 | 2 |
| 2 okt 2026, 14:00 | 3.101 | 4.511 | 6 | 1 |
| 2 okt 2026, 12:00 | 2.835 | – | 3 | 0 |
| 2 okt 2026, 09:00 | 2.835 | – | 1 | 0 |
| 2 okt 2026, 08:00 | 2.835 | – | 2 | 0 |
| 2 okt 2026, 07:00 | 2.835 | – | 1 | 0 |
| 2 okt 2026, 06:00 | 2.835 | – | 1 | 0 |
| 2 okt 2026, 05:00 | – | 10.841 | 0 | 2 |
| 2 okt 2026, 04:00 | – | 6.803 | 0 | 2 |
| 2 okt 2026, 03:00 | 2.835 | 3.319 | 2 | 1 |
| 2 okt 2026, 01:00 | 2.835 | – | 1 | 0 |
| 2 okt 2026, 00:00 | 7.151 | – | 1 | 0 |
| 1 okt 2026, 22:00 | – | 5.808 | 0 | 4 |
| 1 okt 2026, 21:00 | 2.835 | – | 2 | 0 |
| 1 okt 2026, 20:00 | – | 7.151 | 0 | 1 |
| 1 okt 2026, 19:00 | 2.835 | 14.888 | 9 | 1 |
| 1 okt 2026, 17:00 | 1.002 | 5.122 | 1 | 9 |
| 1 okt 2026, 16:00 | 1.002 | – | 1 | 0 |
| 1 okt 2026, 15:00 | – | 2.706 | 0 | 1 |
| 1 okt 2026, 11:00 | 1.117 | – | 1 | 0 |
| 1 okt 2026, 09:00 | 1.117 | – | 1 | 0 |
| 1 okt 2026, 07:00 | – | 5.309 | 0 | 3 |
| 1 okt 2026, 04:00 | 1.117 | 2.507 | 1 | 2 |
| 1 okt 2026, 00:00 | 1.002 | – | 1 | 0 |
| 30 sep 2026, 23:00 | 1.002 | – | 2 | 0 |
| 30 sep 2026, 22:00 | 1.002 | 7.151 | 1 | 1 |
| 30 sep 2026, 20:00 | – | 7.151 | 0 | 2 |
| 30 sep 2026, 18:00 | – | 6.839 | 0 | 13 |
| 30 sep 2026, 15:00 | 752 | – | 1 | 0 |
| 30 sep 2026, 13:00 | 752 | – | 1 | 0 |
| 30 sep 2026, 12:00 | – | 7.619 | 0 | 1 |
| 30 sep 2026, 10:00 | 1.901 | – | 1 | 0 |
| 30 sep 2026, 03:00 | 1.901 | – | 2 | 0 |
| 30 sep 2026, 01:00 | – | 4.634 | 0 | 2 |
| 30 sep 2026, 00:00 | 1.901 | – | 2 | 0 |
| 29 sep 2026, 23:00 | – | 4.567 | 0 | 1 |
| 29 sep 2026, 22:00 | 1.901 | – | 1 | 0 |
| 29 sep 2026, 19:00 | 1.901 | – | 4 | 0 |
| 29 sep 2026, 17:00 | 1.901 | – | 2 | 0 |
| 29 sep 2026, 16:00 | – | 6.849 | 0 | 19 |
| 29 sep 2026, 13:00 | 1.901 | – | 1 | 0 |
| 29 sep 2026, 07:00 | – | 7.193 | 0 | 1 |
| 29 sep 2026, 06:00 | 1.901 | – | 2 | 0 |
| 29 sep 2026, 03:00 | 1.901 | 4.000 | 1 | 1 |
| 29 sep 2026, 01:00 | – | 6.656 | 0 | 1 |
| 29 sep 2026, 00:00 | – | 2.977 | 0 | 2 |
| 28 sep 2026, 23:00 | 1.901 | – | 2 | 0 |
| 28 sep 2026, 22:00 | 1.901 | – | 1 | 0 |
| 28 sep 2026, 21:00 | 1.901 | 4.084 | 1 | 2 |
| 28 sep 2026, 17:00 | 1.901 | – | 1 | 0 |
| 28 sep 2026, 03:00 | 7.619 | 7.239 | 1 | 1 |
| 28 sep 2026, 02:00 | 1.901 | – | 1 | 0 |
| 28 sep 2026, 01:00 | – | 5.000 | 0 | 1 |
| 27 sep 2026, 23:00 | – | 4.051 | 0 | 1 |
| 27 sep 2026, 22:00 | 1.901 | – | 2 | 0 |
| 27 sep 2026, 21:00 | – | 2.602 | 0 | 1 |
| 27 sep 2026, 18:00 | 1.901 | – | 2 | 0 |
| 27 sep 2026, 17:00 | – | 6.557 | 0 | 8 |
| 27 sep 2026, 16:00 | 1.901 | – | 1 | 0 |
| 27 sep 2026, 15:00 | 1.901 | – | 1 | 0 |
| 27 sep 2026, 14:00 | 1.901 | – | 1 | 0 |
| 27 sep 2026, 13:00 | 1.901 | – | 1 | 0 |
| 27 sep 2026, 12:00 | – | 7.239 | 0 | 1 |
| 27 sep 2026, 11:00 | 1.901 | – | 1 | 0 |
| 27 sep 2026, 07:00 | 1.901 | – | 1 | 0 |
| 27 sep 2026, 04:00 | – | 3.033 | 0 | 1 |
| 27 sep 2026, 01:00 | 1.901 | – | 2 | 0 |
| 26 sep 2026, 21:00 | 3.259 | 4.560 | 1 | 4 |
| 26 sep 2026, 20:00 | 3.259 | – | 1 | 0 |
| 26 sep 2026, 19:00 | 1.901 | – | 3 | 0 |
| 26 sep 2026, 16:00 | – | 4.202 | 0 | 2 |
| 26 sep 2026, 14:00 | – | 4.907 | 0 | 1 |
| 26 sep 2026, 13:00 | 1.901 | – | 1 | 0 |
| 26 sep 2026, 12:00 | – | 3.998 | 0 | 1 |
| 26 sep 2026, 08:00 | – | 7.222 | 0 | 6 |
| 26 sep 2026, 07:00 | – | 3.610 | 0 | 1 |
| 26 sep 2026, 04:00 | – | 6.672 | 0 | 1 |