Item laden…
Item laden…
Pointy shadows. Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 01:00 | – | 15.118 | 0 | 5 |
| 7 okt 2026, 00:00 | – | 14.916 | 0 | 8 |
| 6 okt 2026, 22:00 | – | 15.118 | 0 | 1 |
| 6 okt 2026, 21:00 | 12.769 | 14.554 | 2 | 4 |
| 6 okt 2026, 20:00 | 13.126 | 15.118 | 1 | 8 |
| 6 okt 2026, 19:00 | 13.126 | 15.118 | 2 | 1 |
| 6 okt 2026, 18:00 | 13.126 | – | 1 | 0 |
| 6 okt 2026, 17:00 | 25.000 | 15.118 | 3 | 5 |
| 6 okt 2026, 16:00 | 25.000 | 15.118 | 1 | 5 |
| 6 okt 2026, 15:00 | 13.126 | – | 3 | 0 |
| 6 okt 2026, 14:00 | 14.000 | 15.118 | 2 | 1 |
| 6 okt 2026, 13:00 | – | 15.118 | 0 | 4 |
| 6 okt 2026, 12:00 | 14.000 | 15.118 | 2 | 5 |
| 6 okt 2026, 09:00 | – | 15.224 | 0 | 5 |
| 6 okt 2026, 08:00 | 12.411 | 15.356 | 1 | 5 |
| 6 okt 2026, 07:00 | 13.470 | 15.913 | 3 | 1 |
| 6 okt 2026, 06:00 | – | 11.551 | 0 | 2 |
| 6 okt 2026, 05:00 | 12.411 | 15.913 | 2 | 4 |
| 6 okt 2026, 04:00 | 12.411 | 14.356 | 1 | 4 |
| 6 okt 2026, 03:00 | 12.411 | 15.913 | 1 | 1 |
| 6 okt 2026, 02:00 | – | 15.644 | 0 | 4 |
| 6 okt 2026, 01:00 | 12.411 | 14.913 | 1 | 4 |
| 6 okt 2026, 00:00 | 13.126 | 14.493 | 1 | 4 |
| 5 okt 2026, 23:00 | – | 14.314 | 0 | 1 |
| 5 okt 2026, 22:00 | 7.957 | 11.003 | 7 | 2 |
| 5 okt 2026, 21:00 | 25.000 | – | 4 | 0 |
| 5 okt 2026, 20:00 | 12.411 | 13.337 | 1 | 4 |
| 5 okt 2026, 19:00 | 12.411 | – | 2 | 0 |
| 5 okt 2026, 18:00 | 12.411 | – | 1 | 0 |
| 5 okt 2026, 17:00 | 8.674 | 13.126 | 1 | 1 |
| 5 okt 2026, 16:00 | 8.674 | 11.391 | 1 | 4 |
| 5 okt 2026, 15:00 | 12.411 | – | 2 | 0 |
| 5 okt 2026, 14:00 | 12.411 | – | 1 | 0 |
| 5 okt 2026, 13:00 | 12.411 | 12.798 | 1 | 2 |
| 5 okt 2026, 12:00 | – | 12.850 | 0 | 6 |
| 5 okt 2026, 08:00 | 12.411 | 12.920 | 1 | 4 |
| 5 okt 2026, 06:00 | 12.411 | 12.920 | 1 | 1 |
| 5 okt 2026, 05:00 | 12.411 | – | 1 | 0 |
| 5 okt 2026, 04:00 | 12.411 | 12.830 | 1 | 5 |
| 5 okt 2026, 03:00 | – | 12.920 | 0 | 1 |
| 5 okt 2026, 02:00 | 7.000 | 12.920 | 1 | 1 |
| 5 okt 2026, 01:00 | 8.674 | 12.695 | 3 | 2 |
| 5 okt 2026, 00:00 | 8.674 | 12.845 | 1 | 6 |
| 4 okt 2026, 23:00 | – | 10.982 | 0 | 4 |
| 4 okt 2026, 22:00 | – | 12.920 | 0 | 1 |
| 4 okt 2026, 21:00 | – | 12.920 | 0 | 2 |
| 4 okt 2026, 20:00 | 12.411 | 12.652 | 2 | 4 |
| 4 okt 2026, 19:00 | 12.411 | 12.230 | 1 | 4 |
| 4 okt 2026, 18:00 | – | 12.920 | 0 | 1 |
| 4 okt 2026, 17:00 | 11.165 | – | 3 | 0 |
| 4 okt 2026, 16:00 | 12.411 | 12.830 | 1 | 5 |
| 4 okt 2026, 15:00 | – | 10.840 | 0 | 2 |
| 4 okt 2026, 13:00 | 12.411 | 12.920 | 2 | 2 |
| 4 okt 2026, 12:00 | 12.411 | 12.808 | 1 | 4 |
| 4 okt 2026, 11:00 | 12.411 | 12.920 | 1 | 1 |
| 4 okt 2026, 08:00 | 8.674 | 12.920 | 1 | 6 |
| 4 okt 2026, 07:00 | 9.610 | 12.920 | 1 | 2 |
| 4 okt 2026, 05:00 | 12.411 | – | 4 | 0 |
| 4 okt 2026, 04:00 | – | 12.920 | 0 | 6 |
| 4 okt 2026, 03:00 | 12.411 | 12.920 | 1 | 1 |
| 4 okt 2026, 02:00 | 12.411 | 12.819 | 1 | 5 |
| 4 okt 2026, 01:00 | – | 12.920 | 0 | 2 |
| 4 okt 2026, 00:00 | 12.411 | 12.830 | 1 | 5 |
| 3 okt 2026, 22:00 | 9.610 | 12.920 | 1 | 6 |
| 3 okt 2026, 21:00 | 9.610 | 12.470 | 1 | 1 |
| 3 okt 2026, 20:00 | 12.411 | 12.920 | 1 | 5 |
| 3 okt 2026, 19:00 | 12.411 | – | 3 | 0 |
| 3 okt 2026, 18:00 | – | 12.920 | 0 | 5 |
| 3 okt 2026, 17:00 | – | 12.920 | 0 | 2 |
| 3 okt 2026, 16:00 | 12.411 | 12.920 | 1 | 4 |
| 3 okt 2026, 14:00 | 12.411 | 12.841 | 1 | 5 |
| 3 okt 2026, 12:00 | 12.411 | 12.920 | 2 | 4 |
| 3 okt 2026, 10:00 | – | 12.920 | 0 | 6 |
| 3 okt 2026, 09:00 | 12.411 | – | 1 | 0 |
| 3 okt 2026, 08:00 | 12.411 | 12.920 | 1 | 4 |
| 3 okt 2026, 07:00 | – | 12.920 | 0 | 1 |
| 3 okt 2026, 06:00 | – | 12.618 | 0 | 9 |
| 3 okt 2026, 05:00 | 9.610 | 11.562 | 2 | 2 |
| 3 okt 2026, 04:00 | 12.411 | 12.920 | 1 | 6 |
| 3 okt 2026, 03:00 | – | 12.920 | 0 | 6 |
| 3 okt 2026, 02:00 | 12.411 | 12.920 | 3 | 14 |
| 3 okt 2026, 01:00 | 27.913 | 12.920 | 1 | 1 |
| 3 okt 2026, 00:00 | 27.913 | 12.524 | 3 | 1 |
| 2 okt 2026, 23:00 | 12.411 | 12.920 | 1 | 5 |
| 2 okt 2026, 22:00 | 12.411 | 12.920 | 2 | 5 |
| 2 okt 2026, 21:00 | 12.411 | – | 1 | 0 |
| 2 okt 2026, 20:00 | 9.610 | 11.898 | 2 | 1 |
| 2 okt 2026, 19:00 | 12.411 | 12.920 | 2 | 1 |
| 2 okt 2026, 18:00 | – | 12.920 | 0 | 5 |
| 2 okt 2026, 17:00 | 12.411 | 12.920 | 2 | 1 |
| 2 okt 2026, 15:00 | 12.411 | – | 1 | 0 |
| 2 okt 2026, 14:00 | – | 12.920 | 0 | 4 |
| 2 okt 2026, 13:00 | 12.411 | – | 2 | 0 |
| 2 okt 2026, 12:00 | 12.411 | – | 1 | 0 |
| 2 okt 2026, 11:00 | 12.411 | 12.920 | 1 | 1 |
| 2 okt 2026, 10:00 | – | 12.920 | 0 | 4 |
| 2 okt 2026, 07:00 | 12.411 | – | 1 | 0 |
| 2 okt 2026, 06:00 | – | 12.920 | 0 | 7 |
| 2 okt 2026, 05:00 | 9.610 | – | 1 | 0 |
| 2 okt 2026, 04:00 | 9.610 | 12.920 | 1 | 1 |
| 2 okt 2026, 03:00 | 12.411 | 12.920 | 1 | 1 |
| 2 okt 2026, 02:00 | 12.411 | 12.920 | 3 | 10 |
| 2 okt 2026, 01:00 | 9.610 | 12.899 | 1 | 1 |
| 2 okt 2026, 00:00 | 10.544 | 12.920 | 3 | 2 |
| 1 okt 2026, 23:00 | 12.411 | 12.920 | 1 | 5 |
| 1 okt 2026, 22:00 | 12.411 | 12.920 | 1 | 10 |
| 1 okt 2026, 21:00 | 9.610 | 11.034 | 1 | 3 |
| 1 okt 2026, 20:00 | 12.411 | – | 1 | 0 |
| 1 okt 2026, 19:00 | 12.411 | – | 1 | 0 |
| 1 okt 2026, 18:00 | 12.411 | 12.821 | 1 | 4 |
| 1 okt 2026, 17:00 | 12.411 | 12.920 | 1 | 1 |
| 1 okt 2026, 15:00 | 10.544 | – | 3 | 0 |
| 1 okt 2026, 14:00 | 12.411 | 12.920 | 2 | 4 |
| 1 okt 2026, 13:00 | – | 12.920 | 0 | 1 |
| 1 okt 2026, 12:00 | 12.411 | 12.920 | 1 | 2 |
| 1 okt 2026, 10:00 | – | 12.920 | 0 | 4 |
| 1 okt 2026, 07:00 | 11.011 | 12.920 | 2 | 2 |
| 1 okt 2026, 06:00 | 12.411 | 12.840 | 1 | 4 |
| 1 okt 2026, 05:00 | 12.411 | – | 2 | 0 |
| 1 okt 2026, 04:00 | 9.610 | – | 1 | 0 |
| 1 okt 2026, 02:00 | – | 12.920 | 0 | 4 |
| 1 okt 2026, 01:00 | – | 12.920 | 0 | 1 |
| 1 okt 2026, 00:00 | 11.851 | 12.920 | 5 | 1 |
| 30 sep 2026, 22:00 | – | 12.920 | 0 | 4 |
| 30 sep 2026, 21:00 | – | 12.920 | 0 | 2 |
| 30 sep 2026, 20:00 | – | 12.920 | 0 | 1 |
| 30 sep 2026, 19:00 | 9.610 | 12.920 | 1 | 1 |
| 30 sep 2026, 18:00 | – | 12.920 | 0 | 4 |
| 30 sep 2026, 17:00 | 12.411 | – | 1 | 0 |
| 30 sep 2026, 16:00 | 12.411 | – | 2 | 0 |
| 30 sep 2026, 15:00 | 12.411 | 12.920 | 1 | 4 |
| 30 sep 2026, 14:00 | – | 12.920 | 0 | 4 |
| 30 sep 2026, 09:00 | 12.411 | – | 1 | 0 |
| 30 sep 2026, 08:00 | – | 12.920 | 0 | 2 |
| 30 sep 2026, 06:00 | 12.411 | 12.920 | 1 | 1 |
| 30 sep 2026, 04:00 | – | 12.720 | 0 | 2 |
| 30 sep 2026, 03:00 | – | 12.920 | 0 | 3 |
| 30 sep 2026, 02:00 | 12.411 | 12.920 | 1 | 1 |
| 30 sep 2026, 01:00 | 9.313 | 9.999 | 2 | 1 |
| 30 sep 2026, 00:00 | – | 12.742 | 0 | 4 |
| 29 sep 2026, 23:00 | – | 12.920 | 0 | 3 |
| 29 sep 2026, 22:00 | 12.411 | – | 4 | 0 |
| 29 sep 2026, 21:00 | – | 12.274 | 0 | 1 |
| 29 sep 2026, 20:00 | 9.313 | – | 1 | 0 |
| 29 sep 2026, 19:00 | 11.636 | – | 4 | 0 |
| 29 sep 2026, 18:00 | 12.411 | 12.920 | 1 | 4 |
| 29 sep 2026, 16:00 | – | 12.920 | 0 | 1 |
| 29 sep 2026, 15:00 | 9.313 | – | 1 | 0 |
| 29 sep 2026, 14:00 | – | 11.078 | 0 | 1 |
| 29 sep 2026, 13:00 | 12.411 | – | 3 | 0 |
| 29 sep 2026, 12:00 | 12.411 | – | 1 | 0 |
| 29 sep 2026, 09:00 | 12.411 | – | 1 | 0 |
| 29 sep 2026, 08:00 | 12.411 | – | 1 | 0 |
| 29 sep 2026, 04:00 | 12.411 | – | 2 | 0 |
| 29 sep 2026, 02:00 | – | 12.920 | 0 | 1 |
| 29 sep 2026, 01:00 | 12.411 | 12.920 | 1 | 1 |
| 28 sep 2026, 23:00 | 9.313 | 12.920 | 1 | 1 |
| 28 sep 2026, 21:00 | 11.378 | 11.000 | 3 | 1 |
| 28 sep 2026, 19:00 | – | 12.920 | 0 | 1 |
| 28 sep 2026, 18:00 | 11.378 | 12.920 | 3 | 5 |
| 28 sep 2026, 17:00 | 12.411 | 12.920 | 2 | 4 |
| 28 sep 2026, 12:00 | 12.411 | – | 1 | 0 |
| 28 sep 2026, 10:00 | 12.411 | – | 1 | 0 |
| 28 sep 2026, 09:00 | 12.411 | – | 1 | 0 |
| 28 sep 2026, 06:00 | 12.411 | – | 1 | 0 |
| 28 sep 2026, 04:00 | 12.411 | 10.525 | 1 | 1 |
| 28 sep 2026, 02:00 | – | 12.534 | 0 | 2 |
| 27 sep 2026, 22:00 | – | 14.314 | 0 | 2 |