Item laden…
Item laden…
It's a slightly magical stick. Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 06:00 | 9.021 | 11.057 | 6 | 9 |
| 7 okt 2026, 05:00 | 9.350 | 10.298 | 2 | 5 |
| 7 okt 2026, 04:00 | 9.544 | 10.998 | 16 | 6 |
| 7 okt 2026, 03:00 | 10.289 | 9.752 | 4 | 6 |
| 7 okt 2026, 02:00 | 8.929 | 9.740 | 9 | 19 |
| 7 okt 2026, 01:00 | 10.784 | 11.576 | 12 | 11 |
| 7 okt 2026, 00:00 | 9.578 | 10.927 | 9 | 12 |
| 6 okt 2026, 23:00 | 11.559 | 11.641 | 10 | 6 |
| 6 okt 2026, 22:00 | 8.487 | 9.654 | 15 | 16 |
| 6 okt 2026, 21:00 | 8.300 | 10.299 | 7 | 15 |
| 6 okt 2026, 20:00 | 9.329 | 11.040 | 19 | 10 |
| 6 okt 2026, 19:00 | 9.693 | 11.211 | 27 | 8 |
| 6 okt 2026, 18:00 | 9.423 | 10.811 | 12 | 12 |
| 6 okt 2026, 17:00 | 8.673 | 9.819 | 6 | 8 |
| 6 okt 2026, 16:00 | 9.676 | 11.176 | 16 | 6 |
| 6 okt 2026, 15:00 | 8.532 | 11.017 | 6 | 6 |
| 6 okt 2026, 14:00 | 9.392 | 10.821 | 16 | 5 |
| 6 okt 2026, 13:00 | 8.860 | 9.752 | 8 | 7 |
| 6 okt 2026, 12:00 | 9.595 | 11.999 | 17 | 9 |
| 6 okt 2026, 11:00 | 10.000 | 11.725 | 4 | 9 |
| 6 okt 2026, 10:00 | 9.073 | 10.044 | 9 | 5 |
| 6 okt 2026, 09:00 | 9.331 | 10.113 | 14 | 8 |
| 6 okt 2026, 08:00 | 10.001 | 10.697 | 7 | 5 |
| 6 okt 2026, 07:00 | 9.350 | 10.500 | 4 | 12 |
| 6 okt 2026, 06:00 | 9.433 | 9.436 | 6 | 5 |
| 6 okt 2026, 05:00 | 8.778 | 9.441 | 9 | 5 |
| 6 okt 2026, 04:00 | 9.865 | 10.437 | 12 | 13 |
| 6 okt 2026, 03:00 | 8.967 | 10.347 | 14 | 18 |
| 6 okt 2026, 02:00 | 8.489 | 9.145 | 9 | 13 |
| 6 okt 2026, 01:00 | 8.895 | 9.368 | 16 | 14 |
| 6 okt 2026, 00:00 | 9.885 | 10.697 | 10 | 7 |
| 5 okt 2026, 23:00 | 9.417 | 9.288 | 9 | 5 |
| 5 okt 2026, 22:00 | 8.938 | 9.448 | 16 | 10 |
| 5 okt 2026, 21:00 | 8.150 | 9.443 | 3 | 6 |
| 5 okt 2026, 20:00 | 9.557 | 10.121 | 15 | 12 |
| 5 okt 2026, 19:00 | 9.140 | 9.622 | 11 | 11 |
| 5 okt 2026, 18:00 | 8.987 | 9.602 | 9 | 13 |
| 5 okt 2026, 17:00 | 7.181 | 5.414 | 6 | 10 |
| 5 okt 2026, 16:00 | 9.578 | 9.706 | 11 | 1 |
| 5 okt 2026, 15:00 | 8.718 | 9.657 | 18 | 10 |
| 5 okt 2026, 14:00 | 8.380 | 9.505 | 14 | 12 |
| 5 okt 2026, 13:00 | 9.060 | 10.034 | 17 | 3 |
| 5 okt 2026, 12:00 | 9.783 | 10.461 | 8 | 5 |
| 5 okt 2026, 11:00 | 9.612 | 10.262 | 8 | 5 |
| 5 okt 2026, 10:00 | 10.000 | 11.750 | 14 | 2 |
| 5 okt 2026, 09:00 | 9.237 | 11.900 | 11 | 4 |
| 5 okt 2026, 08:00 | 9.856 | – | 4 | 0 |
| 5 okt 2026, 07:00 | 9.673 | 11.072 | 17 | 7 |
| 5 okt 2026, 06:00 | 10.000 | 12.500 | 10 | 7 |
| 5 okt 2026, 05:00 | 10.170 | 10.697 | 4 | 7 |
| 5 okt 2026, 04:00 | 9.840 | 11.328 | 7 | 9 |
| 5 okt 2026, 03:00 | 9.303 | 11.739 | 15 | 8 |
| 5 okt 2026, 02:00 | 9.878 | 11.646 | 16 | 9 |
| 5 okt 2026, 01:00 | 10.273 | 10.760 | 8 | 7 |
| 5 okt 2026, 00:00 | 9.187 | 9.485 | 11 | 10 |
| 4 okt 2026, 23:00 | 9.461 | 9.438 | 9 | 11 |
| 4 okt 2026, 22:00 | 9.630 | 11.797 | 10 | 5 |
| 4 okt 2026, 21:00 | 9.141 | 9.775 | 16 | 18 |
| 4 okt 2026, 20:00 | 8.716 | 8.624 | 6 | 5 |
| 4 okt 2026, 19:00 | 9.335 | 10.211 | 22 | 10 |
| 4 okt 2026, 18:00 | 8.850 | 9.601 | 5 | 24 |
| 4 okt 2026, 17:00 | 9.675 | 9.742 | 14 | 12 |
| 4 okt 2026, 16:00 | 6.767 | 9.092 | 6 | 15 |
| 4 okt 2026, 15:00 | 9.731 | 9.381 | 17 | 11 |
| 4 okt 2026, 14:00 | 8.580 | 9.584 | 31 | 5 |
| 4 okt 2026, 13:00 | 9.783 | 11.044 | 12 | 6 |
| 4 okt 2026, 12:00 | 8.753 | 12.043 | 9 | 14 |
| 4 okt 2026, 11:00 | 9.459 | 10.249 | 18 | 5 |
| 4 okt 2026, 10:00 | 9.554 | 14.000 | 12 | 3 |
| 4 okt 2026, 09:00 | 9.901 | 14.000 | 13 | 4 |
| 4 okt 2026, 08:00 | 9.907 | 12.478 | 6 | 12 |
| 4 okt 2026, 07:00 | 10.121 | 10.149 | 10 | 7 |
| 4 okt 2026, 06:00 | 9.819 | 13.432 | 13 | 12 |
| 4 okt 2026, 05:00 | 9.707 | 12.917 | 10 | 4 |
| 4 okt 2026, 04:00 | 8.911 | 10.718 | 9 | 11 |
| 4 okt 2026, 03:00 | 9.779 | 11.280 | 15 | 8 |
| 4 okt 2026, 02:00 | 9.488 | 11.797 | 11 | 16 |
| 4 okt 2026, 01:00 | 9.711 | 9.904 | 9 | 15 |
| 4 okt 2026, 00:00 | 8.716 | 9.066 | 7 | 13 |
| 3 okt 2026, 23:00 | 9.268 | 10.184 | 15 | 7 |
| 3 okt 2026, 22:00 | 9.161 | 9.861 | 15 | 16 |
| 3 okt 2026, 21:00 | 9.715 | 9.828 | 13 | 7 |
| 3 okt 2026, 20:00 | 8.681 | 9.355 | 13 | 5 |
| 3 okt 2026, 19:00 | 9.641 | 12.051 | 16 | 17 |
| 3 okt 2026, 18:00 | 9.331 | 11.870 | 12 | 15 |
| 3 okt 2026, 17:00 | 9.850 | 12.750 | 13 | 7 |
| 3 okt 2026, 16:00 | 9.712 | 13.450 | 9 | 7 |
| 3 okt 2026, 15:00 | 9.741 | 10.958 | 11 | 8 |
| 3 okt 2026, 14:00 | 9.027 | 11.509 | 3 | 10 |
| 3 okt 2026, 13:00 | 9.579 | 9.460 | 13 | 16 |
| 3 okt 2026, 12:00 | 8.883 | 10.442 | 9 | 3 |
| 3 okt 2026, 11:00 | 9.623 | 10.821 | 9 | 5 |
| 3 okt 2026, 10:00 | 9.421 | 12.500 | 15 | 19 |
| 3 okt 2026, 09:00 | 10.035 | 11.567 | 14 | 3 |
| 3 okt 2026, 08:00 | 9.350 | 9.278 | 5 | 8 |
| 3 okt 2026, 07:00 | 9.484 | 11.679 | 11 | 4 |
| 3 okt 2026, 06:00 | 9.752 | 12.500 | 11 | 4 |
| 3 okt 2026, 05:00 | 9.700 | 10.889 | 17 | 7 |
| 3 okt 2026, 04:00 | 9.373 | 11.101 | 11 | 6 |
| 3 okt 2026, 03:00 | 10.001 | 9.879 | 4 | 5 |
| 3 okt 2026, 02:00 | 9.701 | 11.131 | 10 | 5 |
| 3 okt 2026, 01:00 | 9.836 | 10.938 | 15 | 9 |
| 3 okt 2026, 00:00 | 8.539 | 9.569 | 11 | 8 |
| 2 okt 2026, 23:00 | 9.020 | 10.061 | 7 | 10 |
| 2 okt 2026, 22:00 | 9.128 | 9.886 | 14 | 4 |
| 2 okt 2026, 21:00 | 9.733 | 10.391 | 16 | 9 |
| 2 okt 2026, 20:00 | 8.906 | 9.166 | 5 | 4 |
| 2 okt 2026, 19:00 | 10.229 | 12.500 | 18 | 3 |
| 2 okt 2026, 18:00 | 8.554 | 11.014 | 12 | 14 |
| 2 okt 2026, 17:00 | 9.478 | 10.800 | 22 | 13 |
| 2 okt 2026, 16:00 | 8.636 | 9.026 | 8 | 2 |
| 2 okt 2026, 15:00 | 8.726 | 10.521 | 15 | 13 |
| 2 okt 2026, 14:00 | 9.340 | 9.252 | 16 | 5 |
| 2 okt 2026, 13:00 | 9.536 | 9.895 | 5 | 5 |
| 2 okt 2026, 12:00 | 9.508 | 10.476 | 10 | 4 |
| 2 okt 2026, 11:00 | 9.885 | 10.888 | 5 | 8 |
| 2 okt 2026, 10:00 | 10.000 | 12.500 | 6 | 7 |
| 2 okt 2026, 09:00 | 9.807 | 10.138 | 3 | 1 |
| 2 okt 2026, 08:00 | 9.614 | 9.801 | 6 | 3 |
| 2 okt 2026, 07:00 | 9.943 | 12.028 | 10 | 5 |
| 2 okt 2026, 06:00 | 10.000 | 11.728 | 4 | 5 |
| 2 okt 2026, 05:00 | – | 10.703 | 0 | 7 |
| 2 okt 2026, 04:00 | 9.385 | 9.549 | 4 | 6 |
| 2 okt 2026, 03:00 | 9.713 | 10.006 | 10 | 10 |
| 2 okt 2026, 02:00 | 9.502 | 10.257 | 5 | 8 |
| 2 okt 2026, 01:00 | 9.706 | 9.675 | 15 | 6 |
| 2 okt 2026, 00:00 | 9.650 | 11.142 | 11 | 12 |
| 1 okt 2026, 23:00 | 10.097 | 11.361 | 11 | 7 |
| 1 okt 2026, 22:00 | 10.544 | 12.001 | 12 | 6 |
| 1 okt 2026, 21:00 | 9.871 | 10.837 | 9 | 9 |
| 1 okt 2026, 20:00 | 9.294 | 10.204 | 8 | 7 |
| 1 okt 2026, 19:00 | 8.802 | 9.541 | 14 | 5 |
| 1 okt 2026, 18:00 | 9.730 | 10.970 | 12 | 11 |
| 1 okt 2026, 17:00 | 9.659 | 11.767 | 14 | 7 |
| 1 okt 2026, 16:00 | 9.506 | 10.311 | 8 | 12 |
| 1 okt 2026, 15:00 | 9.741 | 11.625 | 5 | 7 |
| 1 okt 2026, 14:00 | 9.712 | 11.473 | 9 | 5 |
| 1 okt 2026, 13:00 | 10.000 | 10.625 | 7 | 5 |
| 1 okt 2026, 12:00 | 9.412 | 10.113 | 9 | 6 |
| 1 okt 2026, 11:00 | 9.807 | 10.458 | 6 | 3 |
| 1 okt 2026, 10:00 | 9.835 | 12.500 | 7 | 2 |
| 1 okt 2026, 09:00 | 9.903 | 10.451 | 6 | 4 |
| 1 okt 2026, 08:00 | 9.420 | 10.969 | 1 | 4 |
| 1 okt 2026, 07:00 | 9.918 | 12.500 | 7 | 13 |
| 1 okt 2026, 06:00 | 10.001 | 11.675 | 2 | 7 |
| 1 okt 2026, 05:00 | 9.667 | 11.989 | 9 | 16 |
| 1 okt 2026, 04:00 | 8.682 | 9.259 | 11 | 4 |
| 1 okt 2026, 03:00 | 9.397 | 11.535 | 9 | 9 |
| 1 okt 2026, 02:00 | 9.435 | 11.805 | 15 | 9 |
| 1 okt 2026, 01:00 | 8.928 | 9.489 | 15 | 11 |
| 1 okt 2026, 00:00 | 8.750 | 9.907 | 9 | 5 |
| 30 sep 2026, 23:00 | 9.378 | 10.575 | 10 | 3 |
| 30 sep 2026, 22:00 | 9.642 | 10.942 | 20 | 10 |
| 30 sep 2026, 21:00 | 9.034 | 10.525 | 14 | 13 |
| 30 sep 2026, 20:00 | 8.396 | 9.058 | 9 | 7 |
| 30 sep 2026, 19:00 | 8.993 | 9.327 | 15 | 4 |
| 30 sep 2026, 18:00 | 8.738 | 10.523 | 9 | 19 |
| 30 sep 2026, 17:00 | 9.145 | 10.218 | 22 | 6 |
| 30 sep 2026, 16:00 | 9.323 | 12.256 | 9 | 11 |
| 30 sep 2026, 15:00 | 9.403 | 10.633 | 8 | 4 |
| 30 sep 2026, 14:00 | 9.895 | 12.500 | 11 | 7 |
| 30 sep 2026, 13:00 | 10.001 | 12.500 | 7 | 5 |
| 30 sep 2026, 12:00 | 10.001 | 12.500 | 1 | 1 |
| 30 sep 2026, 10:00 | – | 9.390 | 0 | 1 |
| 30 sep 2026, 09:00 | 9.350 | 12.500 | 3 | 3 |
| 30 sep 2026, 08:00 | 9.799 | 12.250 | 9 | 6 |
| 30 sep 2026, 07:00 | 9.420 | 12.500 | 3 | 3 |
| 30 sep 2026, 06:00 | 9.918 | 12.500 | 7 | 4 |