Item laden…
Item laden…
It needs cleaning. Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 04:00 | 1.273 | 1.286 | 13.572 | 3.668 |
| 7 okt 2026, 03:00 | 1.262 | 1.285 | 25.038 | 4.370 |
| 7 okt 2026, 02:00 | 1.254 | 1.292 | 18.302 | 7.907 |
| 7 okt 2026, 01:00 | 1.264 | 1.280 | 29.617 | 1.904 |
| 7 okt 2026, 00:00 | 1.274 | 1.287 | 24.886 | 2.976 |
| 6 okt 2026, 23:00 | 1.272 | 1.290 | 17.362 | 5.941 |
| 6 okt 2026, 22:00 | 1.271 | 1.294 | 26.184 | 5.192 |
| 6 okt 2026, 21:00 | 1.278 | 1.279 | 31.790 | 5.316 |
| 6 okt 2026, 20:00 | 1.274 | 1.281 | 17.690 | 1.472 |
| 6 okt 2026, 19:00 | 1.270 | 1.294 | 16.634 | 5.332 |
| 6 okt 2026, 18:00 | 1.289 | 1.286 | 24.356 | 472 |
| 6 okt 2026, 17:00 | 1.285 | 1.284 | 16.806 | 1.804 |
| 6 okt 2026, 16:00 | 1.274 | 1.290 | 28.233 | 975 |
| 6 okt 2026, 15:00 | 1.268 | 1.302 | 23.882 | 12.596 |
| 6 okt 2026, 14:00 | 1.268 | 1.281 | 20.398 | 1.048 |
| 6 okt 2026, 13:00 | 1.270 | 1.298 | 17.262 | 1.030 |
| 6 okt 2026, 12:00 | 1.272 | 1.306 | 14.477 | 2 |
| 6 okt 2026, 11:00 | 1.290 | 1.303 | 12.262 | 251 |
| 6 okt 2026, 10:00 | 1.285 | 1.305 | 8.354 | 6.600 |
| 6 okt 2026, 09:00 | 1.282 | 1.300 | 7.467 | 103 |
| 6 okt 2026, 08:00 | 1.281 | 1.306 | 8.984 | 1.102 |
| 6 okt 2026, 07:00 | 1.285 | 1.305 | 12.916 | 2.099 |
| 6 okt 2026, 06:00 | 1.278 | 1.280 | 13.275 | 96 |
| 6 okt 2026, 05:00 | 1.273 | 1.280 | 19.188 | 637 |
| 6 okt 2026, 04:00 | 1.282 | 1.303 | 15.652 | 2.416 |
| 6 okt 2026, 03:00 | 1.265 | – | 17.825 | 0 |
| 6 okt 2026, 02:00 | 1.263 | 1.294 | 20.684 | 6.076 |
| 6 okt 2026, 01:00 | 1.237 | 1.267 | 24.040 | 2.168 |
| 6 okt 2026, 00:00 | 1.259 | 1.279 | 25.479 | 12.581 |
| 5 okt 2026, 23:00 | 1.266 | 1.300 | 30.414 | 5.001 |
| 5 okt 2026, 22:00 | 1.262 | 1.284 | 18.710 | 7.473 |
| 5 okt 2026, 21:00 | 1.251 | 1.278 | 30.524 | 1.027 |
| 5 okt 2026, 20:00 | 1.270 | 1.290 | 19.021 | 4.722 |
| 5 okt 2026, 19:00 | 1.277 | 1.285 | 17.382 | 5.113 |
| 5 okt 2026, 18:00 | 1.275 | 1.281 | 19.234 | 434 |
| 5 okt 2026, 17:00 | 1.278 | 1.300 | 31.749 | 12.100 |
| 5 okt 2026, 16:00 | 1.278 | 1.287 | 14.600 | 698 |
| 5 okt 2026, 15:00 | 1.276 | 1.298 | 14.396 | 18.646 |
| 5 okt 2026, 14:00 | 1.268 | 1.284 | 28.597 | 3.002 |
| 5 okt 2026, 13:00 | 1.272 | 1.299 | 7.689 | 3.002 |
| 5 okt 2026, 12:00 | 1.274 | 1.299 | 28.383 | 6.000 |
| 5 okt 2026, 11:00 | 1.293 | 1.299 | 18.407 | 6.152 |
| 5 okt 2026, 10:00 | 1.290 | 1.298 | 8.584 | 16.602 |
| 5 okt 2026, 09:00 | 1.286 | – | 8.310 | 0 |
| 5 okt 2026, 08:00 | 1.282 | 1.299 | 13.590 | 11.002 |
| 5 okt 2026, 07:00 | 1.280 | 1.299 | 11.549 | 1 |
| 5 okt 2026, 06:00 | 1.277 | 1.298 | 12.085 | 6.027 |
| 5 okt 2026, 05:00 | 1.277 | 1.289 | 19.422 | 710 |
| 5 okt 2026, 04:00 | 1.279 | 1.295 | 16.717 | 2.078 |
| 5 okt 2026, 03:00 | 1.269 | 1.296 | 16.298 | 5.002 |
| 5 okt 2026, 02:00 | 1.223 | 1.292 | 26.319 | 484 |
| 5 okt 2026, 01:00 | 1.262 | 1.297 | 24.128 | 4 |
| 5 okt 2026, 00:00 | 1.276 | 1.290 | 20.842 | 8.808 |
| 4 okt 2026, 23:00 | 1.258 | 1.269 | 24.317 | 107 |
| 4 okt 2026, 22:00 | 1.203 | 1.240 | 20.840 | 18.575 |
| 4 okt 2026, 21:00 | 1.188 | 1.208 | 23.685 | 13.539 |
| 4 okt 2026, 20:00 | 1.193 | 1.212 | 20.531 | 3.839 |
| 4 okt 2026, 19:00 | 1.239 | 1.263 | 34.396 | 18.440 |
| 4 okt 2026, 18:00 | 1.227 | 1.260 | 18.653 | 27.997 |
| 4 okt 2026, 17:00 | 1.225 | 1.254 | 27.605 | 2.925 |
| 4 okt 2026, 16:00 | 1.234 | 1.236 | 31.051 | 1 |
| 4 okt 2026, 15:00 | 1.267 | 1.269 | 23.539 | 7.186 |
| 4 okt 2026, 14:00 | 1.250 | 1.266 | 22.172 | 1.243 |
| 4 okt 2026, 13:00 | 1.261 | 1.266 | 28.356 | 3.003 |
| 4 okt 2026, 12:00 | 1.267 | 1.301 | 14.642 | 1.501 |
| 4 okt 2026, 11:00 | 1.266 | 1.309 | 23.327 | 1.903 |
| 4 okt 2026, 10:00 | 1.262 | 1.286 | 12.639 | 2 |
| 4 okt 2026, 09:00 | 1.266 | 1.302 | 13.602 | 1.035 |
| 4 okt 2026, 08:00 | 1.267 | 1.309 | 9.887 | 2.002 |
| 4 okt 2026, 07:00 | 1.267 | 1.277 | 16.108 | 7.347 |
| 4 okt 2026, 06:00 | 1.265 | 1.287 | 18.572 | 5.686 |
| 4 okt 2026, 05:00 | 1.258 | 1.283 | 15.287 | 8.075 |
| 4 okt 2026, 04:00 | 1.248 | 1.265 | 17.790 | 2.056 |
| 4 okt 2026, 03:00 | 1.271 | 1.253 | 22.426 | 195 |
| 4 okt 2026, 02:00 | 1.270 | 1.322 | 18.655 | 328 |
| 4 okt 2026, 01:00 | 1.228 | 1.281 | 29.263 | 3.856 |
| 4 okt 2026, 00:00 | 1.250 | 1.267 | 20.310 | 2.542 |
| 3 okt 2026, 23:00 | 1.259 | 1.309 | 23.346 | 4.188 |
| 3 okt 2026, 22:00 | 1.270 | 1.294 | 22.481 | 9.548 |
| 3 okt 2026, 21:00 | 1.248 | 1.271 | 24.225 | 9.818 |
| 3 okt 2026, 20:00 | 1.255 | 1.276 | 28.938 | 11.885 |
| 3 okt 2026, 19:00 | 1.257 | 1.271 | 28.681 | 2.865 |
| 3 okt 2026, 18:00 | 1.271 | 1.317 | 17.084 | 17.388 |
| 3 okt 2026, 17:00 | 1.258 | 1.271 | 10.950 | 5.395 |
| 3 okt 2026, 16:00 | 1.250 | 1.270 | 21.318 | 2.806 |
| 3 okt 2026, 15:00 | 1.273 | 1.307 | 16.189 | 943 |
| 3 okt 2026, 14:00 | 1.283 | 1.334 | 27.945 | 1 |
| 3 okt 2026, 13:00 | 1.284 | 1.271 | 14.037 | 1.158 |
| 3 okt 2026, 12:00 | 1.254 | 1.272 | 12.261 | 608 |
| 3 okt 2026, 11:00 | 1.253 | 1.263 | 11.693 | 999 |
| 3 okt 2026, 10:00 | 1.249 | 1.414 | 14.375 | 9.901 |
| 3 okt 2026, 09:00 | 1.234 | 1.284 | 13.534 | 8.075 |
| 3 okt 2026, 08:00 | 1.234 | 1.250 | 7.713 | 1.794 |
| 3 okt 2026, 07:00 | 1.281 | 1.286 | 12.341 | 25.824 |
| 3 okt 2026, 06:00 | 1.236 | 1.240 | 9.420 | 463 |
| 3 okt 2026, 05:00 | 1.219 | 1.230 | 10.190 | 441 |
| 3 okt 2026, 04:00 | 1.220 | 1.237 | 20.327 | 1 |
| 3 okt 2026, 03:00 | 1.241 | 1.241 | 12.480 | 3.826 |
| 3 okt 2026, 02:00 | 1.223 | 1.273 | 16.444 | 13.928 |
| 3 okt 2026, 01:00 | 1.213 | 1.224 | 17.343 | 256 |
| 3 okt 2026, 00:00 | 1.232 | 1.266 | 24.235 | 6.937 |
| 2 okt 2026, 23:00 | 1.245 | 1.266 | 11.282 | 7.582 |
| 2 okt 2026, 22:00 | 1.248 | 1.261 | 16.128 | 11.973 |
| 2 okt 2026, 21:00 | 1.245 | 1.267 | 14.550 | 353 |
| 2 okt 2026, 20:00 | 1.267 | 1.301 | 18.031 | 1.858 |
| 2 okt 2026, 19:00 | 1.278 | 1.303 | 17.356 | 410 |
| 2 okt 2026, 18:00 | 1.266 | 1.272 | 15.314 | 1.414 |
| 2 okt 2026, 17:00 | 1.264 | 1.275 | 15.558 | 1.766 |
| 2 okt 2026, 16:00 | 1.265 | 1.275 | 15.933 | 1.058 |
| 2 okt 2026, 15:00 | 1.269 | 1.275 | 14.607 | 3.611 |
| 2 okt 2026, 14:00 | 1.275 | 1.305 | 13.378 | 1.294 |
| 2 okt 2026, 13:00 | 1.274 | 1.269 | 11.806 | 14 |
| 2 okt 2026, 12:00 | 1.267 | – | 12.525 | 0 |
| 2 okt 2026, 11:00 | 1.267 | 1.266 | 8.643 | 200 |
| 2 okt 2026, 10:00 | 1.256 | 1.311 | 14.653 | 11.767 |
| 2 okt 2026, 09:00 | 1.275 | 1.283 | 10.252 | 3.891 |
| 2 okt 2026, 08:00 | 1.260 | 1.277 | 10.314 | 300 |
| 2 okt 2026, 07:00 | 1.261 | 1.275 | 5.837 | 6.034 |
| 2 okt 2026, 06:00 | 1.261 | 1.264 | 11.561 | 466 |
| 2 okt 2026, 05:00 | 1.272 | 1.264 | 9.950 | 12 |
| 2 okt 2026, 04:00 | 1.253 | 1.274 | 9.714 | 2.148 |
| 2 okt 2026, 03:00 | 1.267 | 1.277 | 14.221 | 878 |
| 2 okt 2026, 02:00 | 1.274 | 1.307 | 14.284 | 2.525 |
| 2 okt 2026, 01:00 | 1.273 | 1.291 | 17.002 | 2.360 |
| 2 okt 2026, 00:00 | 1.276 | 1.270 | 20.310 | 664 |
| 1 okt 2026, 23:00 | 1.262 | 1.292 | 17.956 | 2.220 |
| 1 okt 2026, 22:00 | 1.276 | 1.307 | 16.785 | 952 |
| 1 okt 2026, 21:00 | 1.286 | 1.316 | 20.800 | 6.229 |
| 1 okt 2026, 20:00 | 1.264 | 1.277 | 17.458 | 2.584 |
| 1 okt 2026, 19:00 | 1.265 | 1.271 | 22.730 | 7.942 |
| 1 okt 2026, 18:00 | 1.272 | 1.306 | 16.180 | 1.325 |
| 1 okt 2026, 17:00 | 1.275 | 1.305 | 16.693 | 1.607 |
| 1 okt 2026, 16:00 | 1.269 | 1.277 | 14.474 | 3.142 |
| 1 okt 2026, 15:00 | 1.263 | 1.270 | 10.621 | 1.594 |
| 1 okt 2026, 14:00 | 1.271 | 1.301 | 15.503 | 152 |
| 1 okt 2026, 13:00 | 1.274 | 1.304 | 11.624 | 1.063 |
| 1 okt 2026, 12:00 | 1.272 | 1.291 | 22.624 | 2.903 |
| 1 okt 2026, 11:00 | 1.261 | 1.271 | 9.671 | 1.885 |
| 1 okt 2026, 10:00 | 1.266 | 1.272 | 6.608 | 2.043 |
| 1 okt 2026, 09:00 | 1.264 | 1.272 | 11.787 | 23 |
| 1 okt 2026, 08:00 | 1.289 | 1.305 | 8.282 | 1 |
| 1 okt 2026, 07:00 | 1.263 | 1.283 | 5.250 | 8.455 |
| 1 okt 2026, 06:00 | 1.261 | 1.270 | 7.750 | 1.059 |
| 1 okt 2026, 05:00 | 1.255 | 1.291 | 9.122 | 5.002 |
| 1 okt 2026, 04:00 | 1.254 | 1.289 | 10.776 | 11.300 |
| 1 okt 2026, 03:00 | 1.263 | 1.267 | 19.286 | 72 |
| 1 okt 2026, 02:00 | 1.260 | 1.255 | 14.119 | 52 |
| 1 okt 2026, 01:00 | 1.259 | 1.285 | 15.483 | 3.420 |
| 1 okt 2026, 00:00 | 1.255 | 1.330 | 17.748 | 7.861 |
| 30 sep 2026, 23:00 | 1.310 | 1.328 | 16.624 | 604 |
| 30 sep 2026, 22:00 | 1.274 | 1.320 | 20.671 | 9.765 |
| 30 sep 2026, 21:00 | 1.271 | 1.304 | 15.010 | 813 |
| 30 sep 2026, 20:00 | 1.287 | 1.330 | 20.273 | 8.863 |
| 30 sep 2026, 19:00 | 1.293 | 1.338 | 11.275 | 3.000 |
| 30 sep 2026, 18:00 | 1.317 | 1.340 | 13.409 | 726 |
| 30 sep 2026, 17:00 | 1.337 | 1.336 | 16.517 | 201 |
| 30 sep 2026, 16:00 | 1.306 | 1.339 | 14.305 | 2.018 |
| 30 sep 2026, 15:00 | 1.315 | 1.347 | 13.577 | 379 |
| 30 sep 2026, 14:00 | 1.332 | 1.336 | 16.955 | 889 |
| 30 sep 2026, 13:00 | 1.341 | – | 14.804 | 0 |
| 30 sep 2026, 12:00 | 1.350 | – | 6.937 | 0 |
| 30 sep 2026, 10:00 | 1.342 | – | 1.429 | 0 |
| 30 sep 2026, 09:00 | 1.343 | – | 6.152 | 0 |
| 30 sep 2026, 08:00 | 1.342 | 1.320 | 7.495 | 146 |
| 30 sep 2026, 07:00 | 1.347 | 1.320 | 7.735 | 125 |
| 30 sep 2026, 06:00 | 1.318 | 1.320 | 4.947 | 2.593 |
| 30 sep 2026, 05:00 | 1.327 | 1.319 | 9.272 | 326 |
| 30 sep 2026, 04:00 | 1.320 | 1.321 | 12.439 | 1.840 |