Item laden…
Icy basalt
The crushed rock seems to glow and is cold to the touch. Members
Prijzen hooguit 5 min oud · Live met Premium
Koopprijs
Verkoopprijs
Marge na belasting
-22 gp
-1,58% ROI · 27 gp belasting
hield in 20 van de laatste 24 uur
hield in 20 van de laatste 24 uur
Buy limit (4 u)
10.000
-220.000 winst per limit
de markt verkoopt er zoveel in 36 u
de markt verkoopt er zoveel in 36 u
Volume (24 u)
43.566
items verhandeld, beide kanten
High alch
54 gp
Niet de moeite: 1.476 gp minder dan de koopprijs en een nature rune
Prijsgeschiedenis
7 dagen gratis · 3 maanden en 1 jaar met PremiumOntgrendelen
Koopprijs (instant sell)Verkoopprijs (instant buy)
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
Als tabel tonen
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 6 okt 2026, 22:00 | 1.393 | 1.460 | 953 | 1.226 |
| 6 okt 2026, 21:00 | 1.393 | 1.465 | 121 | 1.634 |
| 6 okt 2026, 20:00 | 1.393 | 1.466 | 141 | 2.241 |
| 6 okt 2026, 19:00 | 1.393 | 1.466 | 24 | 13.069 |
| 6 okt 2026, 18:00 | 1.393 | 1.466 | 249 | 1.293 |
| 6 okt 2026, 17:00 | 1.393 | 1.466 | 70 | 596 |
| 6 okt 2026, 16:00 | 1.466 | 1.476 | 30 | 2.329 |
| 6 okt 2026, 15:00 | 1.462 | 1.484 | 456 | 441 |
| 6 okt 2026, 14:00 | 1.427 | 1.482 | 85 | 1.054 |
| 6 okt 2026, 13:00 | 1.332 | 1.504 | 1.221 | 3.170 |
| 6 okt 2026, 12:00 | 1.308 | 1.447 | 382 | 693 |
| 6 okt 2026, 11:00 | 1.340 | 1.513 | 106 | 810 |
| 6 okt 2026, 10:00 | – | 1.513 | 0 | 1.008 |
| 6 okt 2026, 09:00 | 1.399 | 1.513 | 293 | 610 |
| 6 okt 2026, 08:00 | 1.515 | 1.564 | 59 | 446 |
| 6 okt 2026, 07:00 | 1.486 | 1.579 | 131 | 689 |
| 6 okt 2026, 06:00 | 1.490 | 1.547 | 41 | 1.310 |
| 6 okt 2026, 05:00 | 1.384 | 1.545 | 242 | 610 |
| 6 okt 2026, 04:00 | 1.398 | 1.549 | 176 | 673 |
| 6 okt 2026, 03:00 | 1.365 | 1.541 | 346 | 641 |
| 6 okt 2026, 02:00 | 1.395 | 1.561 | 823 | 859 |
| 6 okt 2026, 01:00 | 1.498 | 1.585 | 344 | 980 |
| 6 okt 2026, 00:00 | 1.385 | 1.592 | 456 | 435 |
| 5 okt 2026, 23:00 | 1.384 | 1.593 | 2.066 | 922 |
| 5 okt 2026, 22:00 | 1.433 | 1.595 | 1.199 | 589 |
| 5 okt 2026, 21:00 | 1.404 | 1.371 | 3.575 | 2.189 |
| 5 okt 2026, 20:00 | 1.323 | 1.562 | 138 | 1.153 |
| 5 okt 2026, 19:00 | 1.230 | 1.549 | 9.769 | 1.829 |
| 5 okt 2026, 18:00 | 1.321 | 1.502 | 2.857 | 900 |
| 5 okt 2026, 17:00 | 1.440 | 1.560 | 19 | 905 |
| 5 okt 2026, 16:00 | 1.446 | 1.555 | 261 | 475 |
| 5 okt 2026, 15:00 | 1.489 | 1.560 | 484 | 412 |
| 5 okt 2026, 14:00 | 1.213 | 1.488 | 7.685 | 513 |
| 5 okt 2026, 13:00 | 1.382 | 1.430 | 583 | 944 |
| 5 okt 2026, 12:00 | 1.264 | 1.567 | 3.878 | 820 |
| 5 okt 2026, 11:00 | 1.253 | 1.605 | 1 | 582 |
| 5 okt 2026, 10:00 | 1.303 | 1.574 | 6.713 | 372 |
| 5 okt 2026, 09:00 | 1.577 | 1.614 | 9 | 190 |
| 5 okt 2026, 08:00 | 1.554 | 1.614 | 109 | 576 |
| 5 okt 2026, 07:00 | 1.508 | 1.559 | 48 | 481 |
| 5 okt 2026, 06:00 | 1.446 | 1.512 | 296 | 569 |
| 5 okt 2026, 05:00 | 1.408 | 1.523 | 378 | 134 |
| 5 okt 2026, 04:00 | 1.399 | 1.608 | 310 | 682 |
| 5 okt 2026, 03:00 | 1.240 | 1.614 | 1.242 | 1.418 |
| 5 okt 2026, 02:00 | 1.408 | 1.610 | 22 | 2.100 |
| 5 okt 2026, 01:00 | 1.288 | 1.538 | 199 | 929 |
| 5 okt 2026, 00:00 | 1.313 | 1.337 | 2.080 | 2.290 |
| 4 okt 2026, 23:00 | 1.442 | 1.676 | 1.603 | 2.079 |
| 4 okt 2026, 22:00 | 1.566 | 1.687 | 309 | 1.169 |
| 4 okt 2026, 21:00 | 1.525 | 1.666 | 366 | 1.409 |
| 4 okt 2026, 20:00 | 1.598 | 1.591 | 23 | 2.406 |
| 4 okt 2026, 19:00 | 1.472 | 1.584 | 715 | 1.382 |
| 4 okt 2026, 18:00 | 1.506 | 1.598 | 358 | 1.804 |
| 4 okt 2026, 17:00 | 1.492 | 1.599 | 859 | 1.058 |
| 4 okt 2026, 16:00 | 1.385 | 1.593 | 765 | 1.096 |
| 4 okt 2026, 15:00 | 1.485 | 1.600 | 343 | 600 |
| 4 okt 2026, 14:00 | 1.545 | 1.600 | 136 | 870 |
| 4 okt 2026, 13:00 | 1.566 | 1.600 | 8 | 1.734 |
| 4 okt 2026, 12:00 | 1.427 | 1.600 | 239 | 1.264 |
| 4 okt 2026, 11:00 | 1.302 | 1.429 | 1.866 | 2.779 |
| 4 okt 2026, 10:00 | 1.277 | 1.316 | 368 | 376 |
| 4 okt 2026, 09:00 | 1.291 | 1.316 | 355 | 857 |
| 4 okt 2026, 08:00 | 1.300 | 1.316 | 383 | 994 |
| 4 okt 2026, 07:00 | 1.237 | 1.308 | 1.272 | 556 |
| 4 okt 2026, 06:00 | 1.210 | 1.313 | 90 | 348 |
| 4 okt 2026, 05:00 | 1.210 | 1.299 | 2 | 1.181 |
| 4 okt 2026, 04:00 | 1.219 | 1.335 | 771 | 594 |
| 4 okt 2026, 03:00 | 1.221 | 1.269 | 328 | 302 |
| 4 okt 2026, 02:00 | 1.316 | 1.348 | 77 | 1.558 |
| 4 okt 2026, 01:00 | 1.249 | 1.344 | 511 | 774 |
| 4 okt 2026, 00:00 | 1.276 | 1.339 | 513 | 1.705 |
| 3 okt 2026, 23:00 | 1.249 | 1.332 | 1.013 | 2.118 |
| 3 okt 2026, 22:00 | 1.288 | 1.334 | 79 | 1.392 |
| 3 okt 2026, 21:00 | 1.212 | 1.297 | 4.106 | 2.142 |
| 3 okt 2026, 20:00 | 1.276 | 1.315 | 359 | 902 |
| 3 okt 2026, 19:00 | 1.260 | 1.313 | 576 | 1.367 |
| 3 okt 2026, 18:00 | 1.279 | 1.315 | 369 | 1.321 |
| 3 okt 2026, 17:00 | 1.245 | 1.316 | 213 | 1.454 |
| 3 okt 2026, 16:00 | 1.277 | 1.315 | 224 | 1.950 |
| 3 okt 2026, 15:00 | 1.208 | 1.305 | 84 | 1.071 |
| 3 okt 2026, 14:00 | 1.208 | 1.310 | 21 | 911 |
| 3 okt 2026, 13:00 | 1.208 | 1.309 | 250 | 1.982 |
| 3 okt 2026, 12:00 | 1.208 | 1.303 | 1.150 | 1.122 |
| 3 okt 2026, 11:00 | 1.208 | 1.310 | 2 | 417 |
| 3 okt 2026, 10:00 | 1.230 | 1.309 | 1.011 | 1.256 |
| 3 okt 2026, 09:00 | 1.282 | 1.310 | 239 | 545 |
| 3 okt 2026, 08:00 | 1.310 | 1.314 | 110 | 548 |
| 3 okt 2026, 07:00 | 1.273 | 1.315 | 56 | 689 |
| 3 okt 2026, 06:00 | 1.234 | 1.315 | 166 | 722 |
| 3 okt 2026, 05:00 | 1.279 | 1.315 | 401 | 1.548 |
| 3 okt 2026, 04:00 | 1.303 | 1.315 | 213 | 1.576 |
| 3 okt 2026, 03:00 | 1.305 | 1.314 | 161 | 447 |
| 3 okt 2026, 02:00 | 1.305 | 1.315 | 217 | 826 |
| 3 okt 2026, 01:00 | 1.297 | 1.315 | 171 | 915 |
| 3 okt 2026, 00:00 | 1.287 | 1.315 | 41 | 998 |
| 2 okt 2026, 23:00 | 1.240 | 1.315 | 82 | 760 |
| 2 okt 2026, 22:00 | 1.240 | 1.309 | 6.610 | 2.314 |
| 2 okt 2026, 21:00 | 1.240 | 1.269 | 17 | 981 |
| 2 okt 2026, 20:00 | 1.259 | 1.296 | 394 | 1.235 |
| 2 okt 2026, 19:00 | 1.294 | 1.302 | 55 | 970 |
| 2 okt 2026, 18:00 | 1.240 | 1.296 | 952 | 1.803 |
| 2 okt 2026, 17:00 | 1.281 | 1.300 | 148 | 950 |
| 2 okt 2026, 16:00 | 1.261 | 1.300 | 507 | 525 |
| 2 okt 2026, 15:00 | 1.287 | 1.308 | 193 | 456 |
| 2 okt 2026, 14:00 | 1.242 | 1.314 | 156 | 1.239 |
| 2 okt 2026, 13:00 | 1.240 | 1.289 | 1 | 584 |
| 2 okt 2026, 12:00 | 1.240 | 1.287 | 170 | 2.259 |
| 2 okt 2026, 11:00 | 1.241 | 1.287 | 279 | 992 |
| 2 okt 2026, 10:00 | – | 1.287 | 0 | 708 |
| 2 okt 2026, 09:00 | 1.287 | 1.308 | 100 | 581 |
| 2 okt 2026, 08:00 | – | 1.315 | 0 | 372 |
| 2 okt 2026, 07:00 | 1.288 | 1.313 | 854 | 583 |
| 2 okt 2026, 06:00 | 1.300 | 1.315 | 98 | 1.628 |
| 2 okt 2026, 05:00 | 1.261 | 1.315 | 87 | 746 |
| 2 okt 2026, 04:00 | 1.244 | 1.289 | 1.207 | 2.248 |
| 2 okt 2026, 03:00 | 1.240 | 1.260 | 93 | 1.199 |
| 2 okt 2026, 02:00 | 1.256 | 1.271 | 88 | 636 |
| 2 okt 2026, 01:00 | 1.273 | 1.315 | 67 | 1.322 |
| 2 okt 2026, 00:00 | 1.240 | 1.315 | 19 | 727 |
| 1 okt 2026, 23:00 | 1.250 | 1.298 | 344 | 1.420 |
| 1 okt 2026, 22:00 | 1.240 | 1.273 | 146 | 650 |
| 1 okt 2026, 21:00 | 1.278 | 1.282 | 3.497 | 1.430 |
| 1 okt 2026, 20:00 | 1.291 | 1.315 | 295 | 1.208 |
| 1 okt 2026, 19:00 | 1.259 | 1.295 | 1.932 | 612 |
| 1 okt 2026, 18:00 | 1.243 | 1.315 | 1.076 | 1.175 |
| 1 okt 2026, 17:00 | 1.240 | 1.294 | 186 | 815 |
| 1 okt 2026, 16:00 | 1.240 | 1.298 | 783 | 927 |
| 1 okt 2026, 15:00 | 1.242 | 1.297 | 168 | 670 |
| 1 okt 2026, 14:00 | 1.240 | 1.295 | 573 | 1.028 |
| 1 okt 2026, 13:00 | 1.240 | 1.297 | 11 | 612 |
| 1 okt 2026, 12:00 | 1.240 | 1.297 | 34 | 587 |
| 1 okt 2026, 11:00 | 1.284 | 1.299 | 164 | 946 |
| 1 okt 2026, 10:00 | 1.295 | 1.315 | 4 | 886 |
| 1 okt 2026, 09:00 | 1.295 | 1.314 | 5 | 1.195 |
| 1 okt 2026, 08:00 | 1.240 | 1.314 | 107 | 907 |
| 1 okt 2026, 07:00 | 1.240 | 1.309 | 94 | 415 |
| 1 okt 2026, 06:00 | 1.263 | 1.314 | 1.778 | 432 |
| 1 okt 2026, 05:00 | 1.296 | 1.314 | 106 | 326 |
| 1 okt 2026, 04:00 | 1.291 | 1.314 | 263 | 364 |
| 1 okt 2026, 03:00 | 1.288 | 1.314 | 100 | 672 |
| 1 okt 2026, 02:00 | 1.253 | 1.315 | 218 | 1.598 |
| 1 okt 2026, 01:00 | 1.250 | 1.297 | 92 | 3.228 |
| 1 okt 2026, 00:00 | 1.250 | 1.282 | 489 | 576 |
| 30 sep 2026, 23:00 | 1.250 | 1.276 | 58 | 890 |
| 30 sep 2026, 22:00 | 1.251 | 1.276 | 530 | 915 |
| 30 sep 2026, 21:00 | 1.270 | 1.276 | 102 | 1.304 |
| 30 sep 2026, 20:00 | 1.295 | 1.297 | 540 | 1.020 |
| 30 sep 2026, 19:00 | 1.240 | 1.314 | 79 | 1.712 |
| 30 sep 2026, 18:00 | 1.269 | 1.315 | 3 | 1.397 |
| 30 sep 2026, 17:00 | 1.208 | 1.315 | 94 | 451 |
| 30 sep 2026, 16:00 | 1.212 | 1.314 | 238 | 1.291 |
| 30 sep 2026, 15:00 | 1.248 | 1.300 | 81 | 582 |
| 30 sep 2026, 14:00 | 1.216 | 1.274 | 2.701 | 835 |
| 30 sep 2026, 13:00 | 1.218 | 1.335 | 738 | 917 |
| 30 sep 2026, 12:00 | 1.334 | 1.310 | 55 | 133 |
| 30 sep 2026, 10:00 | 1.343 | 1.348 | 18 | 1 |
| 30 sep 2026, 09:00 | 1.336 | 1.348 | 16 | 312 |
| 30 sep 2026, 08:00 | – | 1.352 | 0 | 355 |
| 30 sep 2026, 07:00 | 1.340 | 1.349 | 159 | 488 |
| 30 sep 2026, 06:00 | 1.214 | 1.353 | 1.000 | 995 |
| 30 sep 2026, 05:00 | 1.260 | 1.352 | 91 | 879 |
| 30 sep 2026, 04:00 | 1.217 | 1.325 | 10.416 | 981 |
| 30 sep 2026, 03:00 | 1.332 | 1.333 | 450 | 790 |
| 30 sep 2026, 02:00 | 1.330 | 1.349 | 381 | 1.778 |
| 30 sep 2026, 01:00 | 1.333 | 1.354 | 66 | 1.138 |
| 30 sep 2026, 00:00 | 1.334 | 1.354 | 456 | 990 |
| 29 sep 2026, 23:00 | 1.341 | 1.354 | 4 | 512 |
| 29 sep 2026, 22:00 | 1.287 | 1.335 | 866 | 466 |