Item laden…
Item laden…
The right half of a dragon square shield. Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 03:00 | – | 791.698 | 0 | 4 |
| 7 okt 2026, 02:00 | 650.001 | 793.770 | 1 | 10 |
| 7 okt 2026, 01:00 | – | 794.000 | 0 | 3 |
| 7 okt 2026, 00:00 | – | 794.000 | 0 | 7 |
| 6 okt 2026, 23:00 | – | 794.000 | 0 | 6 |
| 6 okt 2026, 22:00 | – | 794.000 | 0 | 3 |
| 6 okt 2026, 21:00 | 757.982 | 795.863 | 1 | 5 |
| 6 okt 2026, 20:00 | 791.698 | 797.873 | 1 | 8 |
| 6 okt 2026, 19:00 | – | 797.363 | 0 | 4 |
| 6 okt 2026, 18:00 | – | 797.873 | 0 | 5 |
| 6 okt 2026, 17:00 | – | 786.218 | 0 | 4 |
| 6 okt 2026, 16:00 | – | 790.000 | 0 | 8 |
| 6 okt 2026, 15:00 | – | 795.000 | 0 | 4 |
| 6 okt 2026, 14:00 | – | 770.451 | 0 | 1 |
| 6 okt 2026, 13:00 | – | 797.873 | 0 | 1 |
| 6 okt 2026, 11:00 | – | 797.873 | 0 | 1 |
| 6 okt 2026, 10:00 | – | 797.873 | 0 | 2 |
| 6 okt 2026, 09:00 | – | 797.873 | 0 | 3 |
| 6 okt 2026, 08:00 | – | 797.873 | 0 | 2 |
| 6 okt 2026, 07:00 | – | 797.873 | 0 | 3 |
| 6 okt 2026, 06:00 | – | 797.873 | 0 | 1 |
| 6 okt 2026, 05:00 | – | 797.874 | 0 | 7 |
| 6 okt 2026, 04:00 | – | 797.874 | 0 | 6 |
| 6 okt 2026, 03:00 | – | 797.855 | 0 | 3 |
| 6 okt 2026, 02:00 | – | 797.874 | 0 | 8 |
| 6 okt 2026, 01:00 | – | 797.874 | 0 | 6 |
| 6 okt 2026, 00:00 | – | 797.874 | 0 | 7 |
| 5 okt 2026, 23:00 | – | 797.874 | 0 | 6 |
| 5 okt 2026, 22:00 | – | 795.321 | 0 | 7 |
| 5 okt 2026, 21:00 | – | 780.000 | 0 | 4 |
| 5 okt 2026, 20:00 | – | 780.000 | 0 | 7 |
| 5 okt 2026, 19:00 | – | 780.000 | 0 | 2 |
| 5 okt 2026, 18:00 | – | 780.000 | 0 | 7 |
| 5 okt 2026, 17:00 | – | 780.000 | 0 | 2 |
| 5 okt 2026, 16:00 | – | 781.780 | 0 | 5 |
| 5 okt 2026, 15:00 | – | 797.866 | 0 | 6 |
| 5 okt 2026, 14:00 | – | 797.875 | 0 | 3 |
| 5 okt 2026, 13:00 | 797.875 | 799.469 | 1 | 4 |
| 5 okt 2026, 12:00 | – | 768.487 | 0 | 4 |
| 5 okt 2026, 11:00 | – | 800.000 | 0 | 4 |
| 5 okt 2026, 09:00 | 713.325 | 801.869 | 2 | 3 |
| 5 okt 2026, 08:00 | – | 800.000 | 0 | 1 |
| 5 okt 2026, 06:00 | – | 800.000 | 0 | 1 |
| 5 okt 2026, 05:00 | – | 800.000 | 0 | 4 |
| 5 okt 2026, 04:00 | – | 800.000 | 0 | 9 |
| 5 okt 2026, 03:00 | – | 800.000 | 0 | 6 |
| 5 okt 2026, 02:00 | 708.294 | 800.000 | 1 | 8 |
| 5 okt 2026, 01:00 | – | 800.000 | 0 | 9 |
| 5 okt 2026, 00:00 | 748.279 | 800.000 | 1 | 5 |
| 4 okt 2026, 23:00 | – | 800.000 | 0 | 9 |
| 4 okt 2026, 22:00 | – | 800.000 | 0 | 11 |
| 4 okt 2026, 21:00 | – | 800.000 | 0 | 9 |
| 4 okt 2026, 20:00 | – | 800.832 | 0 | 12 |
| 4 okt 2026, 19:00 | – | 800.000 | 0 | 6 |
| 4 okt 2026, 18:00 | – | 800.000 | 0 | 10 |
| 4 okt 2026, 17:00 | – | 800.000 | 0 | 13 |
| 4 okt 2026, 16:00 | – | 800.000 | 0 | 7 |
| 4 okt 2026, 15:00 | – | 800.000 | 0 | 9 |
| 4 okt 2026, 14:00 | – | 797.045 | 0 | 10 |
| 4 okt 2026, 13:00 | – | 791.667 | 0 | 6 |
| 4 okt 2026, 12:00 | – | 788.951 | 0 | 3 |
| 4 okt 2026, 11:00 | – | 773.706 | 0 | 1 |
| 4 okt 2026, 10:00 | 760.000 | 800.000 | 1 | 2 |
| 4 okt 2026, 09:00 | – | 805.607 | 0 | 1 |
| 4 okt 2026, 08:00 | – | 805.607 | 0 | 5 |
| 4 okt 2026, 07:00 | – | 805.607 | 0 | 4 |
| 4 okt 2026, 06:00 | – | 805.607 | 0 | 3 |
| 4 okt 2026, 05:00 | – | 805.607 | 0 | 4 |
| 4 okt 2026, 04:00 | – | 805.607 | 0 | 3 |
| 4 okt 2026, 03:00 | – | 805.607 | 0 | 4 |
| 4 okt 2026, 02:00 | – | 800.000 | 0 | 8 |
| 4 okt 2026, 01:00 | – | 800.000 | 0 | 5 |
| 4 okt 2026, 00:00 | – | 800.000 | 0 | 9 |
| 3 okt 2026, 23:00 | – | 800.000 | 0 | 4 |
| 3 okt 2026, 22:00 | – | 805.607 | 0 | 2 |
| 3 okt 2026, 21:00 | 695.000 | 805.607 | 2 | 3 |
| 3 okt 2026, 20:00 | – | 803.364 | 0 | 5 |
| 3 okt 2026, 19:00 | – | 805.607 | 0 | 5 |
| 3 okt 2026, 18:00 | – | 804.486 | 0 | 5 |
| 3 okt 2026, 17:00 | – | 820.308 | 0 | 5 |
| 3 okt 2026, 16:00 | 818.216 | 856.582 | 4 | 8 |
| 3 okt 2026, 15:00 | – | 874.365 | 0 | 7 |
| 3 okt 2026, 14:00 | – | 859.407 | 0 | 3 |
| 3 okt 2026, 13:00 | – | 815.814 | 0 | 4 |
| 3 okt 2026, 12:00 | 805.607 | 810.000 | 1 | 3 |
| 3 okt 2026, 11:00 | – | 810.000 | 0 | 3 |
| 3 okt 2026, 10:00 | – | 810.000 | 0 | 5 |
| 3 okt 2026, 09:00 | – | 727.061 | 0 | 1 |
| 3 okt 2026, 08:00 | – | 807.125 | 0 | 4 |
| 3 okt 2026, 07:00 | – | 802.500 | 0 | 4 |
| 3 okt 2026, 06:00 | – | 800.000 | 0 | 3 |
| 3 okt 2026, 05:00 | – | 782.664 | 0 | 2 |
| 3 okt 2026, 04:00 | 805.607 | 810.000 | 1 | 1 |
| 3 okt 2026, 03:00 | – | 810.000 | 0 | 2 |
| 3 okt 2026, 02:00 | – | 810.000 | 0 | 5 |
| 3 okt 2026, 01:00 | 786.999 | 810.000 | 1 | 6 |
| 3 okt 2026, 00:00 | – | 810.000 | 0 | 8 |
| 2 okt 2026, 23:00 | – | 810.000 | 0 | 5 |
| 2 okt 2026, 22:00 | – | 810.000 | 0 | 6 |
| 2 okt 2026, 21:00 | – | 810.000 | 0 | 7 |
| 2 okt 2026, 20:00 | 700.000 | 810.000 | 1 | 4 |
| 2 okt 2026, 19:00 | – | 810.000 | 0 | 2 |
| 2 okt 2026, 18:00 | – | 810.000 | 0 | 6 |
| 2 okt 2026, 17:00 | – | 810.000 | 0 | 6 |
| 2 okt 2026, 16:00 | – | 812.443 | 0 | 4 |
| 2 okt 2026, 15:00 | – | 810.543 | 0 | 6 |
| 2 okt 2026, 14:00 | 786.999 | 810.000 | 1 | 2 |
| 2 okt 2026, 13:00 | – | 810.000 | 0 | 4 |
| 2 okt 2026, 12:00 | – | 797.532 | 0 | 3 |
| 2 okt 2026, 11:00 | – | 801.667 | 0 | 3 |
| 2 okt 2026, 10:00 | – | 810.000 | 0 | 5 |
| 2 okt 2026, 09:00 | – | 810.000 | 0 | 1 |
| 2 okt 2026, 07:00 | – | 810.000 | 0 | 2 |
| 2 okt 2026, 06:00 | – | 810.000 | 0 | 3 |
| 2 okt 2026, 05:00 | – | 810.000 | 0 | 3 |
| 2 okt 2026, 04:00 | – | 804.000 | 0 | 4 |
| 2 okt 2026, 03:00 | – | 804.000 | 0 | 7 |
| 2 okt 2026, 02:00 | – | 804.000 | 0 | 3 |
| 2 okt 2026, 01:00 | – | 804.000 | 0 | 5 |
| 2 okt 2026, 00:00 | – | 804.000 | 0 | 6 |
| 1 okt 2026, 23:00 | – | 804.000 | 0 | 3 |
| 1 okt 2026, 22:00 | – | 803.600 | 0 | 5 |
| 1 okt 2026, 21:00 | – | 803.000 | 0 | 4 |
| 1 okt 2026, 20:00 | – | 803.250 | 0 | 4 |
| 1 okt 2026, 19:00 | – | 804.000 | 0 | 5 |
| 1 okt 2026, 18:00 | 761.205 | 802.113 | 1 | 3 |
| 1 okt 2026, 17:00 | – | 804.000 | 0 | 1 |
| 1 okt 2026, 16:00 | – | 804.000 | 0 | 5 |
| 1 okt 2026, 15:00 | – | 804.000 | 0 | 1 |
| 1 okt 2026, 14:00 | – | 804.000 | 0 | 4 |
| 1 okt 2026, 13:00 | – | 804.000 | 0 | 6 |
| 1 okt 2026, 12:00 | – | 804.000 | 0 | 4 |
| 1 okt 2026, 11:00 | – | 804.000 | 0 | 10 |
| 1 okt 2026, 10:00 | – | 804.000 | 0 | 3 |
| 1 okt 2026, 09:00 | – | 804.000 | 0 | 5 |
| 1 okt 2026, 08:00 | 801.268 | 804.000 | 1 | 1 |
| 1 okt 2026, 07:00 | – | 804.000 | 0 | 1 |
| 1 okt 2026, 06:00 | – | 803.659 | 0 | 8 |
| 1 okt 2026, 05:00 | – | 801.268 | 0 | 6 |
| 1 okt 2026, 04:00 | 691.836 | 801.268 | 1 | 2 |
| 1 okt 2026, 03:00 | 691.836 | 804.000 | 1 | 2 |
| 1 okt 2026, 02:00 | – | 801.268 | 0 | 2 |
| 1 okt 2026, 01:00 | 801.268 | 803.089 | 1 | 3 |
| 1 okt 2026, 00:00 | 825.666 | – | 2 | 0 |
| 30 sep 2026, 23:00 | – | 949.000 | 0 | 3 |
| 30 sep 2026, 22:00 | – | 949.000 | 0 | 5 |
| 30 sep 2026, 21:00 | – | 882.466 | 0 | 7 |
| 30 sep 2026, 20:00 | – | 801.268 | 0 | 3 |
| 30 sep 2026, 19:00 | – | 792.451 | 0 | 12 |
| 30 sep 2026, 18:00 | 661.001 | 766.000 | 1 | 6 |
| 30 sep 2026, 17:00 | – | 767.416 | 0 | 5 |
| 30 sep 2026, 16:00 | 795.000 | 801.268 | 1 | 3 |
| 30 sep 2026, 15:00 | – | 801.268 | 0 | 1 |
| 30 sep 2026, 14:00 | – | 801.268 | 0 | 7 |
| 30 sep 2026, 13:00 | 801.268 | 801.268 | 1 | 4 |
| 30 sep 2026, 12:00 | – | 900.423 | 0 | 3 |
| 30 sep 2026, 10:00 | – | 950.000 | 0 | 1 |
| 30 sep 2026, 09:00 | – | 950.000 | 0 | 3 |
| 30 sep 2026, 08:00 | – | 834.000 | 0 | 5 |
| 30 sep 2026, 07:00 | – | 814.613 | 0 | 4 |
| 30 sep 2026, 06:00 | – | 799.225 | 0 | 4 |
| 30 sep 2026, 05:00 | – | 799.225 | 0 | 7 |
| 30 sep 2026, 04:00 | 691.225 | 799.225 | 1 | 3 |
| 30 sep 2026, 03:00 | – | 799.225 | 0 | 1 |
| 30 sep 2026, 02:00 | 799.225 | 913.572 | 1 | 2 |
| 30 sep 2026, 01:00 | 799.225 | 826.532 | 1 | 3 |
| 30 sep 2026, 00:00 | 815.847 | 919.845 | 5 | 5 |
| 29 sep 2026, 23:00 | 799.225 | 899.742 | 1 | 3 |