Item laden…
Elven signet
A signet ring with some elven markings. Members
Prijzen hooguit 5 min oud · Live met Premium
Koopprijs
Verkoopprijs
Marge na belasting
-15.237 gp
-0,97% ROI · 31.900 gp belasting
hield in 6 van de laatste 24 uur
hield in 6 van de laatste 24 uur
Buy limit (4 u)
5
-76.185 winst per limit
de markt verkoopt er zoveel in 7 u
de markt verkoopt er zoveel in 7 u
Volume (24 u)
52
items verhandeld, beide kanten
High alch
18.000 gp
Niet de moeite: 1.560.492 gp minder dan de koopprijs en een nature rune
Prijsgeschiedenis
7 dagen gratis · 3 maanden en 1 jaar met PremiumOntgrendelen
Koopprijs (instant sell)Verkoopprijs (instant buy)
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
Als tabel tonen
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 6 okt 2026, 22:00 | – | 1.699.642 | 0 | 3 |
| 6 okt 2026, 21:00 | 1.578.356 | 1.634.829 | 1 | 2 |
| 6 okt 2026, 20:00 | 1.576.019 | 1.600.000 | 1 | 2 |
| 6 okt 2026, 18:00 | 1.569.500 | 1.653.947 | 1 | 2 |
| 6 okt 2026, 17:00 | 1.569.290 | – | 2 | 0 |
| 6 okt 2026, 16:00 | 1.569.079 | 1.684.901 | 1 | 5 |
| 6 okt 2026, 15:00 | 1.569.079 | 1.678.967 | 1 | 1 |
| 6 okt 2026, 14:00 | 1.569.079 | – | 1 | 0 |
| 6 okt 2026, 13:00 | – | 1.689.864 | 0 | 2 |
| 6 okt 2026, 12:00 | – | 1.686.408 | 0 | 4 |
| 6 okt 2026, 11:00 | – | 1.684.904 | 0 | 2 |
| 6 okt 2026, 10:00 | 1.594.956 | – | 1 | 0 |
| 6 okt 2026, 09:00 | – | 1.595.019 | 0 | 1 |
| 6 okt 2026, 07:00 | 1.598.888 | – | 1 | 0 |
| 6 okt 2026, 06:00 | – | 1.677.514 | 0 | 6 |
| 6 okt 2026, 04:00 | 1.600.899 | 1.665.449 | 2 | 3 |
| 6 okt 2026, 02:00 | 1.594.956 | – | 2 | 0 |
| 6 okt 2026, 01:00 | 1.579.978 | – | 2 | 0 |
| 6 okt 2026, 00:00 | 1.582.723 | 1.741.716 | 1 | 2 |
| 5 okt 2026, 23:00 | 1.565.000 | 1.689.682 | 1 | 3 |
| 5 okt 2026, 22:00 | 1.575.121 | 1.705.697 | 1 | 3 |
| 5 okt 2026, 21:00 | 1.575.121 | 1.685.988 | 1 | 2 |
| 5 okt 2026, 20:00 | 1.556.920 | 1.714.917 | 2 | 1 |
| 5 okt 2026, 19:00 | – | 1.722.040 | 0 | 1 |
| 5 okt 2026, 18:00 | – | 1.606.298 | 0 | 1 |
| 5 okt 2026, 17:00 | – | 1.409.067 | 0 | 3 |
| 5 okt 2026, 16:00 | 1.511.481 | – | 2 | 0 |
| 5 okt 2026, 15:00 | 1.518.783 | – | 1 | 0 |
| 5 okt 2026, 14:00 | – | 1.400.000 | 0 | 1 |
| 5 okt 2026, 13:00 | – | 1.695.420 | 0 | 2 |
| 5 okt 2026, 12:00 | – | 1.690.839 | 0 | 1 |
| 5 okt 2026, 10:00 | 1.613.985 | 1.669.237 | 1 | 1 |
| 5 okt 2026, 08:00 | 1.613.985 | 1.769.716 | 1 | 1 |
| 5 okt 2026, 07:00 | – | 1.624.216 | 0 | 1 |
| 5 okt 2026, 06:00 | 1.611.111 | 1.652.777 | 2 | 2 |
| 5 okt 2026, 05:00 | – | 1.769.716 | 0 | 1 |
| 5 okt 2026, 03:00 | – | 1.734.300 | 0 | 2 |
| 5 okt 2026, 02:00 | 1.611.111 | 1.668.640 | 1 | 2 |
| 5 okt 2026, 00:00 | – | 1.730.278 | 0 | 2 |
| 4 okt 2026, 23:00 | – | 1.777.777 | 0 | 1 |
| 4 okt 2026, 22:00 | 1.602.041 | – | 1 | 0 |
| 4 okt 2026, 21:00 | – | 1.777.777 | 0 | 4 |
| 4 okt 2026, 20:00 | 1.700.000 | 1.748.902 | 1 | 5 |
| 4 okt 2026, 19:00 | – | 1.732.807 | 0 | 4 |
| 4 okt 2026, 18:00 | 1.700.000 | 1.755.055 | 1 | 4 |
| 4 okt 2026, 17:00 | 1.603.248 | 1.686.613 | 2 | 1 |
| 4 okt 2026, 16:00 | 1.680.500 | 1.757.501 | 1 | 4 |
| 4 okt 2026, 15:00 | – | 1.779.831 | 0 | 1 |
| 4 okt 2026, 14:00 | – | 1.710.000 | 0 | 1 |
| 4 okt 2026, 13:00 | 1.651.000 | – | 1 | 0 |
| 4 okt 2026, 12:00 | 1.650.940 | – | 1 | 0 |
| 4 okt 2026, 10:00 | – | 1.810.885 | 0 | 1 |
| 4 okt 2026, 09:00 | 1.609.474 | 1.801.830 | 1 | 3 |
| 4 okt 2026, 08:00 | – | 1.792.152 | 0 | 2 |
| 4 okt 2026, 06:00 | – | 1.787.878 | 0 | 1 |
| 4 okt 2026, 05:00 | 1.555.555 | 1.789.255 | 1 | 2 |
| 4 okt 2026, 04:00 | 1.583.462 | 1.739.215 | 3 | 2 |
| 4 okt 2026, 03:00 | 1.612.414 | 1.780.000 | 1 | 1 |
| 4 okt 2026, 02:00 | – | 1.725.542 | 0 | 3 |
| 4 okt 2026, 01:00 | 1.600.000 | – | 1 | 0 |
| 4 okt 2026, 00:00 | 1.605.323 | 1.779.114 | 2 | 2 |
| 3 okt 2026, 23:00 | 1.600.000 | 1.780.000 | 1 | 1 |
| 3 okt 2026, 21:00 | 1.588.888 | 1.787.975 | 1 | 2 |
| 3 okt 2026, 20:00 | 1.631.990 | 1.796.406 | 1 | 4 |
| 3 okt 2026, 19:00 | 1.631.990 | 1.700.000 | 1 | 1 |
| 3 okt 2026, 18:00 | 1.591.000 | 1.708.375 | 1 | 2 |
| 3 okt 2026, 17:00 | 1.584.000 | – | 1 | 0 |
| 3 okt 2026, 16:00 | 1.626.321 | 1.844.629 | 2 | 3 |
| 3 okt 2026, 15:00 | 1.684.261 | – | 1 | 0 |
| 3 okt 2026, 14:00 | – | 1.846.000 | 0 | 1 |
| 3 okt 2026, 13:00 | 1.689.687 | 1.831.047 | 1 | 5 |
| 3 okt 2026, 12:00 | 1.688.005 | – | 1 | 0 |
| 3 okt 2026, 10:00 | 1.685.000 | 1.851.622 | 2 | 1 |
| 3 okt 2026, 09:00 | 1.685.000 | – | 1 | 0 |
| 3 okt 2026, 08:00 | – | 1.868.995 | 0 | 1 |
| 3 okt 2026, 07:00 | – | 1.810.885 | 0 | 1 |
| 3 okt 2026, 06:00 | 1.684.261 | – | 1 | 0 |
| 3 okt 2026, 05:00 | 1.684.261 | 1.899.888 | 1 | 1 |
| 3 okt 2026, 04:00 | 1.686.575 | – | 2 | 0 |
| 3 okt 2026, 03:00 | – | 1.902.140 | 0 | 1 |
| 3 okt 2026, 02:00 | – | 1.906.194 | 0 | 2 |
| 3 okt 2026, 01:00 | – | 1.906.194 | 0 | 1 |
| 3 okt 2026, 00:00 | – | 1.899.999 | 0 | 1 |
| 2 okt 2026, 23:00 | 1.694.533 | 1.723.051 | 3 | 1 |
| 2 okt 2026, 22:00 | 1.684.261 | 1.902.148 | 1 | 2 |
| 2 okt 2026, 21:00 | 1.684.261 | 1.906.194 | 3 | 2 |
| 2 okt 2026, 20:00 | 1.684.266 | 1.930.041 | 2 | 3 |
| 2 okt 2026, 19:00 | – | 1.720.341 | 0 | 2 |
| 2 okt 2026, 17:00 | 990.000 | – | 1 | 0 |
| 2 okt 2026, 16:00 | – | 1.947.799 | 0 | 2 |
| 2 okt 2026, 15:00 | 1.794.553 | 1.946.658 | 5 | 1 |
| 2 okt 2026, 14:00 | 1.811.111 | – | 2 | 0 |
| 2 okt 2026, 12:00 | – | 1.948.597 | 0 | 1 |
| 2 okt 2026, 11:00 | 1.848.692 | 1.950.538 | 2 | 4 |
| 2 okt 2026, 10:00 | – | 1.925.555 | 0 | 2 |
| 2 okt 2026, 09:00 | 1.839.087 | 1.899.036 | 1 | 2 |
| 2 okt 2026, 07:00 | 1.970.000 | – | 1 | 0 |
| 2 okt 2026, 06:00 | – | 1.892.892 | 0 | 1 |
| 2 okt 2026, 05:00 | 1.813.333 | 1.942.859 | 1 | 2 |
| 2 okt 2026, 04:00 | 1.836.348 | 1.910.567 | 1 | 3 |
| 2 okt 2026, 03:00 | 1.900.000 | 1.897.564 | 1 | 1 |
| 2 okt 2026, 02:00 | – | 1.993.695 | 0 | 1 |
| 2 okt 2026, 01:00 | 1.810.999 | 1.949.517 | 1 | 5 |
| 2 okt 2026, 00:00 | 1.810.999 | 1.936.336 | 1 | 1 |
| 1 okt 2026, 22:00 | – | 1.938.369 | 0 | 1 |
| 1 okt 2026, 21:00 | 1.810.999 | 1.939.594 | 1 | 1 |
| 1 okt 2026, 20:00 | – | 1.948.521 | 0 | 4 |
| 1 okt 2026, 19:00 | 1.810.915 | 1.916.269 | 1 | 2 |
| 1 okt 2026, 18:00 | 1.817.367 | 1.950.538 | 2 | 4 |
| 1 okt 2026, 17:00 | – | 1.948.597 | 0 | 1 |
| 1 okt 2026, 16:00 | 1.785.555 | 1.924.531 | 1 | 3 |
| 1 okt 2026, 15:00 | 1.797.658 | 1.949.876 | 1 | 1 |
| 1 okt 2026, 14:00 | 1.797.658 | 1.935.140 | 2 | 1 |
| 1 okt 2026, 13:00 | – | 1.862.500 | 0 | 2 |
| 1 okt 2026, 12:00 | – | 1.853.012 | 0 | 1 |
| 1 okt 2026, 11:00 | – | 1.851.506 | 0 | 2 |
| 1 okt 2026, 10:00 | – | 1.931.024 | 0 | 1 |
| 1 okt 2026, 08:00 | – | 1.935.140 | 0 | 1 |
| 1 okt 2026, 07:00 | 1.783.817 | 1.937.505 | 1 | 1 |
| 1 okt 2026, 06:00 | – | 1.943.620 | 0 | 1 |
| 1 okt 2026, 05:00 | 1.853.144 | – | 2 | 0 |
| 1 okt 2026, 04:00 | 1.853.144 | 1.950.538 | 2 | 1 |
| 1 okt 2026, 03:00 | 1.866.683 | 1.962.500 | 2 | 1 |
| 1 okt 2026, 02:00 | 1.913.000 | 1.950.538 | 2 | 1 |
| 1 okt 2026, 01:00 | – | 1.950.538 | 0 | 2 |
| 1 okt 2026, 00:00 | 1.880.222 | 2.005.000 | 1 | 1 |
| 30 sep 2026, 22:00 | 1.879.464 | 2.048.064 | 2 | 1 |
| 30 sep 2026, 21:00 | 1.853.144 | 2.044.193 | 1 | 3 |
| 30 sep 2026, 20:00 | 1.950.538 | – | 1 | 0 |
| 30 sep 2026, 19:00 | – | 2.049.032 | 0 | 2 |
| 30 sep 2026, 18:00 | – | 1.967.120 | 0 | 5 |
| 30 sep 2026, 17:00 | – | 1.951.049 | 0 | 3 |
| 30 sep 2026, 16:00 | 1.600.000 | – | 1 | 0 |
| 30 sep 2026, 15:00 | – | 1.950.794 | 0 | 2 |
| 30 sep 2026, 14:00 | 1.745.238 | 1.750.000 | 3 | 1 |
| 30 sep 2026, 13:00 | – | 2.015.291 | 0 | 2 |
| 30 sep 2026, 08:00 | – | 2.006.994 | 0 | 2 |
| 30 sep 2026, 07:00 | 1.919.522 | 1.993.646 | 3 | 2 |
| 30 sep 2026, 04:00 | – | 1.945.407 | 0 | 3 |
| 30 sep 2026, 03:00 | – | 2.008.331 | 0 | 3 |
| 30 sep 2026, 02:00 | 1.884.606 | 2.011.475 | 1 | 2 |
| 30 sep 2026, 01:00 | 1.895.265 | – | 3 | 0 |
| 30 sep 2026, 00:00 | – | 2.004.062 | 0 | 1 |
| 29 sep 2026, 23:00 | – | 2.020.341 | 0 | 1 |
| 29 sep 2026, 22:00 | 1.901.070 | 1.916.584 | 2 | 1 |
| 29 sep 2026, 21:00 | 1.884.606 | 1.975.555 | 1 | 2 |
| 29 sep 2026, 20:00 | 1.895.671 | – | 2 | 0 |
| 29 sep 2026, 18:00 | 1.923.069 | 2.048.802 | 5 | 2 |
| 29 sep 2026, 17:00 | – | 2.020.334 | 0 | 2 |
| 29 sep 2026, 16:00 | 1.913.482 | – | 2 | 0 |
| 29 sep 2026, 15:00 | 1.895.342 | – | 1 | 0 |
| 29 sep 2026, 14:00 | – | 2.070.660 | 0 | 2 |
| 29 sep 2026, 13:00 | 1.876.167 | 1.994.955 | 2 | 2 |
| 29 sep 2026, 12:00 | 1.889.365 | 1.994.357 | 2 | 2 |
| 29 sep 2026, 11:00 | – | 2.000.000 | 0 | 1 |
| 29 sep 2026, 10:00 | – | 1.916.584 | 0 | 1 |
| 29 sep 2026, 08:00 | 1.860.969 | – | 1 | 0 |
| 29 sep 2026, 07:00 | 1.860.969 | – | 1 | 0 |
| 29 sep 2026, 06:00 | 1.866.554 | 2.000.000 | 2 | 1 |
| 29 sep 2026, 05:00 | 1.866.554 | 2.000.000 | 2 | 1 |
| 29 sep 2026, 04:00 | – | 1.990.667 | 0 | 2 |
| 29 sep 2026, 03:00 | 1.940.215 | 2.073.619 | 2 | 4 |
| 29 sep 2026, 02:00 | 1.931.503 | 2.098.905 | 1 | 1 |
| 29 sep 2026, 01:00 | 1.914.643 | 1.981.995 | 2 | 1 |
| 29 sep 2026, 00:00 | 1.890.599 | 2.098.905 | 2 | 1 |
| 28 sep 2026, 23:00 | 1.866.554 | – | 1 | 0 |
| 28 sep 2026, 22:00 | 2.034.490 | – | 1 | 0 |
| 28 sep 2026, 20:00 | – | 2.093.569 | 0 | 2 |