Item laden…
Item laden…
A heap of ashes. Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 02:00 | 2.803 | 2.990 | 1.391 | 7.501 |
| 7 okt 2026, 01:00 | 2.802 | 2.795 | 1.196 | 1.486 |
| 7 okt 2026, 00:00 | 2.833 | 2.827 | 1.520 | 6 |
| 6 okt 2026, 23:00 | 2.797 | 2.942 | 1.502 | 15.090 |
| 6 okt 2026, 22:00 | 2.777 | 2.794 | 1.542 | 30 |
| 6 okt 2026, 21:00 | 2.777 | 2.795 | 814 | 1.015 |
| 6 okt 2026, 20:00 | 2.916 | 3.000 | 4.321 | 50 |
| 6 okt 2026, 19:00 | 2.846 | 2.983 | 1.660 | 8.095 |
| 6 okt 2026, 18:00 | 2.856 | 2.882 | 1.247 | 447 |
| 6 okt 2026, 17:00 | 2.836 | – | 841 | 0 |
| 6 okt 2026, 16:00 | 2.839 | – | 1.492 | 0 |
| 6 okt 2026, 15:00 | 2.829 | 2.993 | 1.476 | 7.600 |
| 6 okt 2026, 14:00 | 2.825 | 2.979 | 486 | 6.000 |
| 6 okt 2026, 13:00 | 2.825 | – | 942 | 0 |
| 6 okt 2026, 12:00 | 2.825 | 2.992 | 1.033 | 3.500 |
| 6 okt 2026, 11:00 | 2.825 | 2.859 | 391 | 30 |
| 6 okt 2026, 10:00 | 2.830 | 2.863 | 726 | 20 |
| 6 okt 2026, 09:00 | 2.863 | – | 767 | 0 |
| 6 okt 2026, 08:00 | 2.861 | 2.942 | 2.153 | 1.292 |
| 6 okt 2026, 07:00 | 2.801 | – | 736 | 0 |
| 6 okt 2026, 06:00 | 2.800 | 2.863 | 2.597 | 287 |
| 6 okt 2026, 05:00 | 2.800 | 2.906 | 421 | 6.848 |
| 6 okt 2026, 04:00 | 2.800 | – | 1.283 | 0 |
| 6 okt 2026, 03:00 | 2.791 | 2.855 | 1.373 | 6.500 |
| 6 okt 2026, 02:00 | 2.777 | 2.841 | 2.602 | 200 |
| 6 okt 2026, 01:00 | 2.781 | 2.854 | 1.340 | 8.500 |
| 6 okt 2026, 00:00 | 2.841 | – | 8.788 | 0 |
| 5 okt 2026, 23:00 | 2.835 | 2.855 | 1.600 | 7.500 |
| 5 okt 2026, 22:00 | 2.987 | – | 8.714 | 0 |
| 5 okt 2026, 21:00 | 3.005 | 3.008 | 1.478 | 1.000 |
| 5 okt 2026, 20:00 | 3.005 | 3.008 | 1.306 | 270 |
| 5 okt 2026, 19:00 | 3.005 | – | 2.983 | 0 |
| 5 okt 2026, 18:00 | 3.005 | – | 2.802 | 0 |
| 5 okt 2026, 17:00 | 3.005 | 3.008 | 1.916 | 27 |
| 5 okt 2026, 16:00 | 3.005 | – | 1.168 | 0 |
| 5 okt 2026, 15:00 | 3.005 | 3.034 | 1.319 | 256 |
| 5 okt 2026, 14:00 | 3.005 | – | 1.139 | 0 |
| 5 okt 2026, 13:00 | 3.005 | 3.035 | 923 | 53 |
| 5 okt 2026, 12:00 | 3.005 | 3.053 | 1.257 | 301 |
| 5 okt 2026, 11:00 | 3.005 | 3.022 | 818 | 50 |
| 5 okt 2026, 10:00 | 3.005 | – | 1.165 | 0 |
| 5 okt 2026, 09:00 | 3.005 | – | 639 | 0 |
| 5 okt 2026, 08:00 | 3.005 | – | 516 | 0 |
| 5 okt 2026, 07:00 | 3.005 | – | 902 | 0 |
| 5 okt 2026, 06:00 | 3.005 | 3.087 | 667 | 10 |
| 5 okt 2026, 05:00 | 3.005 | 3.088 | 758 | 50 |
| 5 okt 2026, 04:00 | 3.005 | 3.159 | 497 | 29 |
| 5 okt 2026, 03:00 | 3.005 | 3.188 | 561 | 1.632 |
| 5 okt 2026, 02:00 | 3.005 | 3.081 | 1.663 | 370 |
| 5 okt 2026, 01:00 | 3.005 | 3.046 | 1.057 | 1 |
| 5 okt 2026, 00:00 | 3.005 | 3.153 | 1.060 | 6.308 |
| 4 okt 2026, 23:00 | 3.005 | – | 1.029 | 0 |
| 4 okt 2026, 22:00 | 3.005 | – | 985 | 0 |
| 4 okt 2026, 21:00 | 3.009 | – | 2.491 | 0 |
| 4 okt 2026, 20:00 | 3.011 | 3.099 | 1.699 | 1.031 |
| 4 okt 2026, 19:00 | 3.352 | 3.454 | 3.564 | 3.390 |
| 4 okt 2026, 18:00 | 3.136 | 3.289 | 4.658 | 5.091 |
| 4 okt 2026, 17:00 | 2.990 | 3.129 | 1.775 | 300 |
| 4 okt 2026, 16:00 | 2.925 | 2.971 | 1.630 | 132 |
| 4 okt 2026, 15:00 | 2.962 | 3.181 | 794 | 6.266 |
| 4 okt 2026, 14:00 | 3.239 | 3.436 | 1.043 | 8.695 |
| 4 okt 2026, 13:00 | 3.239 | – | 1.436 | 0 |
| 4 okt 2026, 12:00 | 3.252 | – | 460 | 0 |
| 4 okt 2026, 11:00 | 3.293 | 3.441 | 1.043 | 102 |
| 4 okt 2026, 10:00 | 3.240 | 3.401 | 1.078 | 3.166 |
| 4 okt 2026, 09:00 | 3.248 | – | 496 | 0 |
| 4 okt 2026, 08:00 | 3.253 | 3.270 | 473 | 137 |
| 4 okt 2026, 07:00 | 3.245 | 3.270 | 585 | 408 |
| 4 okt 2026, 06:00 | 3.247 | – | 1.014 | 0 |
| 4 okt 2026, 05:00 | 3.270 | – | 680 | 0 |
| 4 okt 2026, 04:00 | 3.248 | 3.270 | 2.533 | 304 |
| 4 okt 2026, 03:00 | 3.243 | 3.357 | 1.447 | 1.001 |
| 4 okt 2026, 02:00 | 3.241 | 3.275 | 1.365 | 155 |
| 4 okt 2026, 01:00 | 3.245 | 3.334 | 1.572 | 300 |
| 4 okt 2026, 00:00 | 3.245 | 3.345 | 1.947 | 1.180 |
| 3 okt 2026, 23:00 | 3.250 | 3.351 | 2.100 | 1.000 |
| 3 okt 2026, 22:00 | 3.240 | 3.245 | 2.011 | 776 |
| 3 okt 2026, 21:00 | 3.239 | 3.307 | 1.573 | 300 |
| 3 okt 2026, 20:00 | 3.239 | – | 1.997 | 0 |
| 3 okt 2026, 19:00 | 3.218 | 3.325 | 1.574 | 5.171 |
| 3 okt 2026, 18:00 | 3.177 | 3.207 | 1.404 | 2.691 |
| 3 okt 2026, 17:00 | 3.209 | – | 4.608 | 0 |
| 3 okt 2026, 16:00 | 3.250 | 3.290 | 1.311 | 150 |
| 3 okt 2026, 15:00 | 3.249 | 3.218 | 2.205 | 142 |
| 3 okt 2026, 14:00 | 3.250 | – | 1.256 | 0 |
| 3 okt 2026, 13:00 | 3.250 | 3.290 | 1.227 | 26 |
| 3 okt 2026, 12:00 | 3.250 | 3.290 | 1.097 | 1.100 |
| 3 okt 2026, 11:00 | 3.236 | 3.217 | 1.216 | 1.871 |
| 3 okt 2026, 10:00 | 3.208 | – | 1.588 | 0 |
| 3 okt 2026, 09:00 | 3.208 | – | 915 | 0 |
| 3 okt 2026, 08:00 | 3.208 | 3.236 | 586 | 300 |
| 3 okt 2026, 07:00 | 3.208 | 3.230 | 1.106 | 1 |
| 3 okt 2026, 06:00 | 3.208 | – | 760 | 0 |
| 3 okt 2026, 05:00 | 3.208 | – | 1.015 | 0 |
| 3 okt 2026, 04:00 | 3.208 | – | 1.294 | 0 |
| 3 okt 2026, 03:00 | 3.175 | 3.262 | 1.196 | 200 |
| 3 okt 2026, 02:00 | 3.165 | 3.249 | 536 | 115 |
| 3 okt 2026, 01:00 | 3.164 | 3.252 | 1.017 | 101 |
| 3 okt 2026, 00:00 | 3.153 | 3.344 | 1.470 | 5.612 |
| 2 okt 2026, 23:00 | 3.235 | 3.414 | 3.653 | 11 |
| 2 okt 2026, 22:00 | 3.400 | 3.432 | 1.930 | 1.000 |
| 2 okt 2026, 21:00 | 3.400 | – | 2.769 | 0 |
| 2 okt 2026, 20:00 | 3.400 | 3.439 | 2.237 | 5.000 |
| 2 okt 2026, 19:00 | 3.400 | – | 838 | 0 |
| 2 okt 2026, 18:00 | 3.402 | 3.445 | 1.064 | 2.171 |
| 2 okt 2026, 17:00 | 3.400 | 3.427 | 582 | 500 |
| 2 okt 2026, 16:00 | 3.400 | 3.448 | 1.065 | 7.590 |
| 2 okt 2026, 15:00 | 3.400 | – | 1.050 | 0 |
| 2 okt 2026, 14:00 | 3.400 | 3.448 | 945 | 8.200 |
| 2 okt 2026, 13:00 | 3.400 | – | 578 | 0 |
| 2 okt 2026, 12:00 | 3.400 | 3.449 | 804 | 13.979 |
| 2 okt 2026, 11:00 | 3.403 | – | 638 | 0 |
| 2 okt 2026, 10:00 | 3.400 | 3.448 | 955 | 8.031 |
| 2 okt 2026, 09:00 | 3.400 | – | 399 | 0 |
| 2 okt 2026, 08:00 | 3.400 | 3.448 | 2.930 | 15.373 |
| 2 okt 2026, 07:00 | 3.400 | – | 491 | 0 |
| 2 okt 2026, 06:00 | 3.400 | 3.447 | 312 | 7.500 |
| 2 okt 2026, 05:00 | 3.400 | – | 1.185 | 0 |
| 2 okt 2026, 04:00 | 3.400 | 3.449 | 1.384 | 15.000 |
| 2 okt 2026, 03:00 | 3.400 | 3.449 | 1.000 | 2.112 |
| 2 okt 2026, 02:00 | 3.400 | 3.449 | 907 | 7.500 |
| 2 okt 2026, 01:00 | 3.400 | – | 1.664 | 0 |
| 2 okt 2026, 00:00 | 3.398 | 3.438 | 1.305 | 16.913 |
| 1 okt 2026, 23:00 | 3.177 | – | 1.974 | 0 |
| 1 okt 2026, 22:00 | 3.382 | 3.448 | 1.380 | 6.017 |
| 1 okt 2026, 21:00 | 3.401 | 3.449 | 4.059 | 1.304 |
| 1 okt 2026, 20:00 | 3.400 | 3.431 | 2.384 | 14.147 |
| 1 okt 2026, 19:00 | 3.160 | 3.237 | 1.619 | 13 |
| 1 okt 2026, 18:00 | 3.160 | 3.288 | 1.090 | 1.000 |
| 1 okt 2026, 17:00 | 3.377 | – | 3.775 | 0 |
| 1 okt 2026, 16:00 | 3.397 | 3.367 | 1.585 | 4.861 |
| 1 okt 2026, 15:00 | 3.160 | 3.226 | 661 | 323 |
| 1 okt 2026, 14:00 | 3.160 | – | 820 | 0 |
| 1 okt 2026, 13:00 | 3.284 | 3.221 | 611 | 1 |
| 1 okt 2026, 12:00 | 3.325 | 3.327 | 845 | 1.845 |
| 1 okt 2026, 11:00 | 3.155 | 3.174 | 917 | 5 |
| 1 okt 2026, 10:00 | 3.155 | 3.157 | 309 | 2 |
| 1 okt 2026, 09:00 | 3.155 | – | 611 | 0 |
| 1 okt 2026, 08:00 | 3.154 | 3.389 | 476 | 2.099 |
| 1 okt 2026, 07:00 | 3.151 | 3.221 | 550 | 67 |
| 1 okt 2026, 06:00 | 3.151 | – | 113 | 0 |
| 1 okt 2026, 05:00 | 3.151 | – | 376 | 0 |
| 1 okt 2026, 04:00 | 3.129 | 3.404 | 537 | 1.500 |
| 1 okt 2026, 03:00 | 3.127 | – | 1.384 | 0 |
| 1 okt 2026, 02:00 | 3.158 | 3.458 | 1.400 | 1.006 |
| 1 okt 2026, 01:00 | 3.400 | 3.450 | 2.076 | 4 |
| 1 okt 2026, 00:00 | 3.420 | 3.473 | 2.395 | 7.500 |
| 30 sep 2026, 23:00 | 3.450 | – | 699 | 0 |
| 30 sep 2026, 22:00 | 3.450 | – | 1.738 | 0 |
| 30 sep 2026, 21:00 | 3.450 | – | 3.044 | 0 |
| 30 sep 2026, 20:00 | 3.450 | 3.458 | 3.002 | 1 |
| 30 sep 2026, 19:00 | 3.450 | 3.469 | 1.794 | 6.420 |
| 30 sep 2026, 18:00 | 3.450 | 3.465 | 1.532 | 2.700 |
| 30 sep 2026, 17:00 | 3.450 | – | 1.428 | 0 |
| 30 sep 2026, 16:00 | 3.450 | 3.468 | 2.582 | 3.214 |
| 30 sep 2026, 15:00 | 3.450 | – | 727 | 0 |
| 30 sep 2026, 14:00 | 3.450 | 3.475 | 405 | 2.001 |
| 30 sep 2026, 13:00 | 3.450 | 3.475 | 325 | 1 |
| 30 sep 2026, 12:00 | 3.450 | 3.475 | 252 | 12.550 |
| 30 sep 2026, 10:00 | 3.450 | – | 10 | 0 |
| 30 sep 2026, 09:00 | 3.450 | 3.450 | 415 | 100 |
| 30 sep 2026, 08:00 | 3.450 | 3.450 | 304 | 139 |
| 30 sep 2026, 07:00 | 3.450 | 3.475 | 991 | 7.613 |
| 30 sep 2026, 06:00 | 3.450 | 3.450 | 300 | 46 |
| 30 sep 2026, 05:00 | 3.450 | 3.450 | 597 | 136 |
| 30 sep 2026, 04:00 | 3.482 | 3.450 | 14.134 | 283 |
| 30 sep 2026, 03:00 | 3.488 | – | 788 | 0 |
| 30 sep 2026, 02:00 | 3.512 | – | 1.559 | 0 |