Item laden…
Item laden…
Rune plate legs in the colours of Guthix.
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 09:00 | 39.291 | – | 4 | 0 |
| 7 okt 2026, 08:00 | 39.099 | – | 4 | 0 |
| 7 okt 2026, 07:00 | 39.291 | 39.489 | 1 | 1 |
| 7 okt 2026, 06:00 | 39.291 | – | 2 | 0 |
| 7 okt 2026, 05:00 | 39.291 | – | 2 | 0 |
| 7 okt 2026, 04:00 | 38.647 | 39.613 | 2 | 4 |
| 7 okt 2026, 03:00 | 38.659 | 39.985 | 11 | 1 |
| 7 okt 2026, 02:00 | 38.241 | 39.613 | 10 | 8 |
| 7 okt 2026, 01:00 | 38.881 | 39.445 | 12 | 2 |
| 7 okt 2026, 00:00 | 39.099 | 39.408 | 4 | 6 |
| 6 okt 2026, 23:00 | 38.970 | – | 6 | 0 |
| 6 okt 2026, 22:00 | 39.291 | 39.489 | 1 | 1 |
| 6 okt 2026, 21:00 | 39.291 | 39.489 | 4 | 1 |
| 6 okt 2026, 20:00 | 39.291 | – | 2 | 0 |
| 6 okt 2026, 19:00 | 38.384 | 39.489 | 5 | 3 |
| 6 okt 2026, 18:00 | 38.906 | 39.489 | 2 | 1 |
| 6 okt 2026, 17:00 | 38.906 | – | 3 | 0 |
| 6 okt 2026, 16:00 | 38.776 | – | 4 | 0 |
| 6 okt 2026, 15:00 | 38.384 | 39.292 | 2 | 2 |
| 6 okt 2026, 14:00 | 38.732 | – | 3 | 0 |
| 6 okt 2026, 13:00 | 38.906 | – | 2 | 0 |
| 6 okt 2026, 12:00 | 38.819 | – | 6 | 0 |
| 6 okt 2026, 11:00 | 38.906 | – | 1 | 0 |
| 6 okt 2026, 10:00 | 38.906 | – | 2 | 0 |
| 6 okt 2026, 09:00 | 38.906 | – | 2 | 0 |
| 6 okt 2026, 08:00 | 38.906 | 39.985 | 2 | 3 |
| 6 okt 2026, 07:00 | 39.489 | 39.985 | 4 | 2 |
| 6 okt 2026, 06:00 | 39.121 | 39.489 | 3 | 2 |
| 6 okt 2026, 05:00 | 38.819 | – | 6 | 0 |
| 6 okt 2026, 04:00 | 38.906 | 39.985 | 1 | 10 |
| 6 okt 2026, 03:00 | 38.906 | 39.861 | 1 | 4 |
| 6 okt 2026, 02:00 | 38.906 | – | 1 | 0 |
| 6 okt 2026, 01:00 | 38.909 | 39.985 | 3 | 1 |
| 6 okt 2026, 00:00 | 39.355 | 39.664 | 4 | 3 |
| 5 okt 2026, 23:00 | 38.909 | 39.771 | 2 | 9 |
| 5 okt 2026, 22:00 | 38.909 | – | 2 | 0 |
| 5 okt 2026, 21:00 | 38.906 | 39.504 | 3 | 2 |
| 5 okt 2026, 20:00 | 38.906 | – | 1 | 0 |
| 5 okt 2026, 19:00 | 38.962 | 39.641 | 5 | 7 |
| 5 okt 2026, 18:00 | – | 39.985 | 0 | 3 |
| 5 okt 2026, 17:00 | 39.336 | 39.889 | 6 | 5 |
| 5 okt 2026, 16:00 | 39.000 | 39.985 | 2 | 2 |
| 5 okt 2026, 15:00 | 39.000 | 39.985 | 1 | 1 |
| 5 okt 2026, 14:00 | 38.953 | 39.504 | 2 | 2 |
| 5 okt 2026, 13:00 | 39.000 | 39.504 | 2 | 1 |
| 5 okt 2026, 12:00 | 39.000 | – | 1 | 0 |
| 5 okt 2026, 11:00 | 39.000 | 39.985 | 4 | 1 |
| 5 okt 2026, 10:00 | – | 39.504 | 0 | 1 |
| 5 okt 2026, 09:00 | 39.292 | – | 4 | 0 |
| 5 okt 2026, 08:00 | 39.584 | 39.985 | 2 | 1 |
| 5 okt 2026, 07:00 | 39.584 | 39.985 | 4 | 3 |
| 5 okt 2026, 06:00 | 39.000 | 39.664 | 4 | 3 |
| 5 okt 2026, 05:00 | 39.269 | – | 3 | 0 |
| 5 okt 2026, 04:00 | 39.584 | – | 2 | 0 |
| 5 okt 2026, 03:00 | 39.584 | 39.985 | 2 | 1 |
| 5 okt 2026, 02:00 | 39.403 | – | 6 | 0 |
| 5 okt 2026, 01:00 | 39.231 | 39.771 | 3 | 9 |
| 5 okt 2026, 00:00 | 39.222 | – | 2 | 0 |
| 4 okt 2026, 23:00 | 39.417 | 39.937 | 7 | 10 |
| 4 okt 2026, 22:00 | 39.222 | 39.581 | 2 | 5 |
| 4 okt 2026, 21:00 | 39.222 | – | 2 | 0 |
| 4 okt 2026, 20:00 | 39.222 | 39.793 | 3 | 5 |
| 4 okt 2026, 19:00 | 39.532 | 39.985 | 7 | 2 |
| 4 okt 2026, 18:00 | 39.292 | 39.576 | 4 | 2 |
| 4 okt 2026, 17:00 | 39.111 | – | 4 | 0 |
| 4 okt 2026, 16:00 | 39.222 | 39.684 | 4 | 4 |
| 4 okt 2026, 15:00 | 39.224 | 39.584 | 4 | 1 |
| 4 okt 2026, 14:00 | 39.404 | 39.583 | 2 | 7 |
| 4 okt 2026, 13:00 | 39.284 | – | 6 | 0 |
| 4 okt 2026, 12:00 | 39.584 | – | 5 | 0 |
| 4 okt 2026, 11:00 | 39.584 | – | 2 | 0 |
| 4 okt 2026, 10:00 | 39.584 | 39.985 | 1 | 1 |
| 4 okt 2026, 09:00 | 39.387 | – | 14 | 0 |
| 4 okt 2026, 08:00 | 39.342 | 39.584 | 6 | 2 |
| 4 okt 2026, 07:00 | 39.222 | 39.785 | 1 | 2 |
| 4 okt 2026, 06:00 | 39.222 | 39.851 | 2 | 3 |
| 4 okt 2026, 05:00 | 39.222 | 39.940 | 3 | 9 |
| 4 okt 2026, 04:00 | 39.222 | 39.785 | 2 | 2 |
| 4 okt 2026, 03:00 | 39.000 | 39.928 | 4 | 7 |
| 4 okt 2026, 02:00 | 39.111 | 39.851 | 2 | 3 |
| 4 okt 2026, 01:00 | 39.222 | 39.584 | 2 | 1 |
| 4 okt 2026, 00:00 | 39.222 | 39.584 | 3 | 1 |
| 3 okt 2026, 23:00 | 39.111 | 39.945 | 4 | 10 |
| 3 okt 2026, 22:00 | 39.000 | 39.584 | 7 | 1 |
| 3 okt 2026, 21:00 | 39.222 | 39.584 | 1 | 1 |
| 3 okt 2026, 20:00 | 39.222 | – | 2 | 0 |
| 3 okt 2026, 19:00 | 39.222 | 39.949 | 5 | 11 |
| 3 okt 2026, 18:00 | 39.195 | – | 3 | 0 |
| 3 okt 2026, 17:00 | 38.906 | 39.885 | 8 | 4 |
| 3 okt 2026, 16:00 | 38.692 | 39.794 | 2 | 2 |
| 3 okt 2026, 15:00 | 39.222 | 39.985 | 6 | 11 |
| 3 okt 2026, 14:00 | 39.049 | 39.985 | 9 | 1 |
| 3 okt 2026, 12:00 | 38.783 | 39.985 | 12 | 3 |
| 3 okt 2026, 11:00 | 39.222 | 39.985 | 5 | 1 |
| 3 okt 2026, 10:00 | 39.167 | 39.985 | 7 | 1 |
| 3 okt 2026, 09:00 | 39.000 | 39.985 | 3 | 1 |
| 3 okt 2026, 08:00 | 39.178 | 39.985 | 5 | 8 |
| 3 okt 2026, 07:00 | 39.222 | 39.985 | 2 | 3 |
| 3 okt 2026, 06:00 | 39.148 | – | 3 | 0 |
| 3 okt 2026, 05:00 | 39.000 | 39.985 | 2 | 1 |
| 3 okt 2026, 04:00 | 39.167 | 39.985 | 4 | 10 |
| 3 okt 2026, 03:00 | 39.222 | 39.718 | 2 | 2 |
| 3 okt 2026, 02:00 | 39.222 | 39.985 | 3 | 2 |
| 3 okt 2026, 01:00 | 39.000 | 39.985 | 3 | 19 |
| 3 okt 2026, 00:00 | 39.000 | – | 2 | 0 |
| 2 okt 2026, 23:00 | 39.148 | 39.985 | 6 | 1 |
| 2 okt 2026, 22:00 | 39.178 | 39.985 | 5 | 1 |
| 2 okt 2026, 21:00 | 38.384 | 39.985 | 3 | 1 |
| 2 okt 2026, 20:00 | 38.948 | 39.985 | 12 | 3 |
| 2 okt 2026, 19:00 | 39.222 | 39.985 | 3 | 1 |
| 2 okt 2026, 18:00 | 39.178 | 39.985 | 5 | 2 |
| 2 okt 2026, 17:00 | 39.063 | – | 7 | 0 |
| 2 okt 2026, 16:00 | 39.222 | – | 1 | 0 |
| 2 okt 2026, 15:00 | 39.222 | 39.985 | 2 | 1 |
| 2 okt 2026, 14:00 | 39.222 | 39.985 | 3 | 2 |
| 2 okt 2026, 13:00 | 39.000 | – | 1 | 0 |
| 2 okt 2026, 12:00 | 39.148 | – | 3 | 0 |
| 2 okt 2026, 11:00 | 39.222 | – | 2 | 0 |
| 2 okt 2026, 10:00 | 39.222 | – | 3 | 0 |
| 2 okt 2026, 09:00 | 39.074 | 39.739 | 3 | 2 |
| 2 okt 2026, 08:00 | 39.056 | – | 4 | 0 |
| 2 okt 2026, 07:00 | 39.222 | – | 2 | 0 |
| 2 okt 2026, 06:00 | 39.222 | – | 3 | 0 |
| 2 okt 2026, 05:00 | 39.222 | 39.985 | 2 | 3 |
| 2 okt 2026, 04:00 | 39.000 | – | 5 | 0 |
| 2 okt 2026, 03:00 | 39.148 | 39.985 | 3 | 2 |
| 2 okt 2026, 02:00 | 39.222 | 39.985 | 3 | 1 |
| 2 okt 2026, 01:00 | 39.222 | – | 1 | 0 |
| 2 okt 2026, 00:00 | 39.167 | 39.985 | 4 | 2 |
| 1 okt 2026, 23:00 | – | 39.985 | 0 | 1 |
| 1 okt 2026, 22:00 | 39.222 | 39.985 | 3 | 2 |
| 1 okt 2026, 21:00 | 39.222 | 39.999 | 3 | 1 |
| 1 okt 2026, 20:00 | 42.806 | 46.402 | 4 | 1 |
| 1 okt 2026, 19:00 | 39.000 | – | 2 | 0 |
| 1 okt 2026, 18:00 | 39.618 | – | 3 | 0 |
| 1 okt 2026, 17:00 | 40.084 | – | 4 | 0 |
| 1 okt 2026, 16:00 | 39.222 | 45.292 | 6 | 10 |
| 1 okt 2026, 15:00 | 39.222 | 42.800 | 1 | 1 |
| 1 okt 2026, 14:00 | 40.853 | – | 4 | 0 |
| 1 okt 2026, 13:00 | 40.853 | – | 4 | 0 |
| 1 okt 2026, 12:00 | 39.222 | 46.402 | 2 | 1 |
| 1 okt 2026, 11:00 | 39.222 | – | 5 | 0 |
| 1 okt 2026, 10:00 | 39.463 | – | 4 | 0 |
| 1 okt 2026, 09:00 | 39.222 | 46.402 | 2 | 2 |
| 1 okt 2026, 08:00 | 39.222 | 46.402 | 2 | 3 |
| 1 okt 2026, 07:00 | 39.222 | 46.402 | 3 | 1 |
| 1 okt 2026, 06:00 | 39.222 | 46.402 | 1 | 1 |
| 1 okt 2026, 05:00 | 39.463 | 46.402 | 4 | 3 |
| 1 okt 2026, 04:00 | 39.000 | 43.737 | 3 | 8 |
| 1 okt 2026, 03:00 | 39.133 | – | 5 | 0 |
| 1 okt 2026, 02:00 | 39.222 | – | 2 | 0 |
| 1 okt 2026, 01:00 | 39.133 | – | 5 | 0 |
| 1 okt 2026, 00:00 | 39.000 | 38.906 | 1 | 1 |
| 30 sep 2026, 23:00 | 40.516 | – | 4 | 0 |
| 30 sep 2026, 22:00 | 39.222 | 40.269 | 4 | 1 |
| 30 sep 2026, 21:00 | 39.111 | – | 2 | 0 |
| 30 sep 2026, 20:00 | 39.410 | 46.402 | 8 | 2 |
| 30 sep 2026, 19:00 | 38.189 | 46.345 | 4 | 1 |
| 30 sep 2026, 18:00 | 39.222 | – | 5 | 0 |
| 30 sep 2026, 17:00 | 39.226 | – | 4 | 0 |
| 30 sep 2026, 16:00 | 39.000 | 46.402 | 5 | 1 |
| 30 sep 2026, 15:00 | 38.676 | 46.402 | 2 | 1 |
| 30 sep 2026, 14:00 | 39.005 | 46.402 | 4 | 1 |
| 30 sep 2026, 13:00 | 38.849 | 43.336 | 7 | 2 |
| 30 sep 2026, 12:00 | 38.352 | 38.352 | 1 | 2 |
| 30 sep 2026, 09:00 | 36.502 | – | 6 | 0 |
| 30 sep 2026, 07:00 | 36.500 | – | 2 | 0 |
| 30 sep 2026, 06:00 | 36.500 | 43.201 | 2 | 2 |