Item laden…
Item laden…
It's still warm to the touch. Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 6 okt 2026, 23:00 | 18.468 | 18.594 | 506 | 3.356 |
| 6 okt 2026, 22:00 | 18.427 | 18.594 | 1.159 | 4.032 |
| 6 okt 2026, 21:00 | 18.434 | 18.594 | 910 | 13.492 |
| 6 okt 2026, 20:00 | 18.523 | 18.632 | 8.162 | 4.261 |
| 6 okt 2026, 19:00 | 18.581 | 18.921 | 760 | 4.268 |
| 6 okt 2026, 18:00 | 18.530 | 18.976 | 1.679 | 3.881 |
| 6 okt 2026, 17:00 | 18.598 | 19.002 | 504 | 5.100 |
| 6 okt 2026, 16:00 | 18.508 | 19.044 | 273 | 5.956 |
| 6 okt 2026, 15:00 | 18.602 | 19.098 | 702 | 3.840 |
| 6 okt 2026, 14:00 | 18.484 | 19.130 | 206 | 3.363 |
| 6 okt 2026, 13:00 | 18.585 | 18.852 | 263 | 4.430 |
| 6 okt 2026, 12:00 | 18.125 | 18.218 | 757 | 3.725 |
| 6 okt 2026, 11:00 | 18.111 | 18.131 | 109 | 5.395 |
| 6 okt 2026, 10:00 | 18.111 | 18.125 | 1 | 15.810 |
| 6 okt 2026, 09:00 | 18.098 | 18.124 | 304 | 2.295 |
| 6 okt 2026, 08:00 | 18.081 | 18.124 | 26 | 1.539 |
| 6 okt 2026, 07:00 | 17.969 | 18.124 | 35 | 1.426 |
| 6 okt 2026, 06:00 | 17.720 | 18.131 | 1.030 | 2.358 |
| 6 okt 2026, 05:00 | 17.726 | 18.148 | 1.214 | 5.880 |
| 6 okt 2026, 04:00 | 17.946 | 18.149 | 513 | 4.217 |
| 6 okt 2026, 03:00 | 17.894 | 18.166 | 1.283 | 2.044 |
| 6 okt 2026, 02:00 | 18.058 | 18.165 | 1.886 | 3.814 |
| 6 okt 2026, 01:00 | 18.046 | 18.190 | 1.446 | 3.595 |
| 6 okt 2026, 00:00 | 18.022 | 18.180 | 315 | 2.542 |
| 5 okt 2026, 23:00 | 17.840 | 18.190 | 471 | 2.772 |
| 5 okt 2026, 22:00 | 18.099 | 18.229 | 1.006 | 2.011 |
| 5 okt 2026, 21:00 | 17.934 | 18.222 | 1.536 | 5.410 |
| 5 okt 2026, 20:00 | 17.854 | 18.242 | 4.167 | 1.896 |
| 5 okt 2026, 19:00 | 17.771 | 18.225 | 5.415 | 3.740 |
| 5 okt 2026, 18:00 | 17.775 | 18.227 | 1.631 | 9.625 |
| 5 okt 2026, 17:00 | 17.808 | 18.248 | 527 | 4.421 |
| 5 okt 2026, 16:00 | 18.024 | 18.266 | 565 | 3.504 |
| 5 okt 2026, 15:00 | 17.932 | 18.395 | 1.223 | 5.340 |
| 5 okt 2026, 14:00 | 17.500 | 17.706 | 250 | 2.230 |
| 5 okt 2026, 13:00 | 17.500 | 17.509 | 499 | 3.802 |
| 5 okt 2026, 12:00 | 17.500 | 17.509 | 369 | 2.907 |
| 5 okt 2026, 11:00 | 17.401 | 17.509 | 226 | 620 |
| 5 okt 2026, 10:00 | 17.032 | 17.488 | 58 | 817 |
| 5 okt 2026, 09:00 | 17.401 | 17.509 | 97 | 2.205 |
| 5 okt 2026, 08:00 | 17.057 | 17.508 | 312 | 2.587 |
| 5 okt 2026, 07:00 | 17.011 | 17.394 | 217 | 3.116 |
| 5 okt 2026, 06:00 | 17.002 | 17.370 | 738 | 2.896 |
| 5 okt 2026, 05:00 | 17.203 | 17.401 | 339 | 2.372 |
| 5 okt 2026, 04:00 | 17.376 | 17.509 | 777 | 5.160 |
| 5 okt 2026, 03:00 | 17.376 | 17.510 | 969 | 2.737 |
| 5 okt 2026, 02:00 | 17.040 | 17.510 | 871 | 2.512 |
| 5 okt 2026, 01:00 | 16.957 | 17.487 | 1.999 | 6.813 |
| 5 okt 2026, 00:00 | 17.043 | 17.367 | 392 | 5.455 |
| 4 okt 2026, 23:00 | 17.251 | 17.403 | 1.826 | 2.735 |
| 4 okt 2026, 22:00 | 17.361 | 17.420 | 600 | 4.569 |
| 4 okt 2026, 21:00 | 17.187 | 17.401 | 1.916 | 7.639 |
| 4 okt 2026, 20:00 | 17.366 | 17.392 | 863 | 6.393 |
| 4 okt 2026, 19:00 | 16.940 | 17.392 | 717 | 2.500 |
| 4 okt 2026, 18:00 | 16.959 | 17.382 | 1.840 | 8.384 |
| 4 okt 2026, 17:00 | 17.203 | 17.411 | 301 | 5.468 |
| 4 okt 2026, 16:00 | 17.212 | 17.421 | 1.185 | 6.158 |
| 4 okt 2026, 15:00 | 17.173 | 17.415 | 583 | 5.490 |
| 4 okt 2026, 14:00 | 17.314 | 17.418 | 1.160 | 1.678 |
| 4 okt 2026, 13:00 | 16.982 | 17.424 | 1.048 | 6.900 |
| 4 okt 2026, 12:00 | 17.008 | 17.424 | 122 | 5.221 |
| 4 okt 2026, 11:00 | 16.919 | 17.427 | 1.364 | 4.119 |
| 4 okt 2026, 10:00 | 16.993 | 17.449 | 372 | 2.169 |
| 4 okt 2026, 09:00 | 17.314 | 17.156 | 558 | 1.867 |
| 4 okt 2026, 08:00 | 17.057 | 17.354 | 2.710 | 1.418 |
| 4 okt 2026, 07:00 | 17.343 | 17.445 | 1.032 | 4.755 |
| 4 okt 2026, 06:00 | 17.400 | 17.472 | 609 | 1.314 |
| 4 okt 2026, 05:00 | 17.373 | 17.464 | 207 | 3.717 |
| 4 okt 2026, 04:00 | 17.327 | 17.469 | 281 | 5.741 |
| 4 okt 2026, 03:00 | 17.326 | 17.471 | 236 | 3.067 |
| 4 okt 2026, 02:00 | 17.064 | 17.446 | 1.503 | 1.662 |
| 4 okt 2026, 01:00 | 17.143 | 17.473 | 392 | 6.239 |
| 4 okt 2026, 00:00 | 17.193 | 17.457 | 594 | 2.688 |
| 3 okt 2026, 23:00 | 17.134 | 17.472 | 519 | 3.988 |
| 3 okt 2026, 22:00 | 17.071 | 17.412 | 385 | 3.338 |
| 3 okt 2026, 21:00 | 16.920 | 17.403 | 423 | 4.200 |
| 3 okt 2026, 20:00 | 17.023 | 17.475 | 1.371 | 4.795 |
| 3 okt 2026, 19:00 | 17.380 | 17.473 | 1.840 | 4.530 |
| 3 okt 2026, 18:00 | 17.391 | 17.473 | 438 | 3.093 |
| 3 okt 2026, 17:00 | 16.941 | 17.454 | 1.131 | 4.524 |
| 3 okt 2026, 16:00 | 17.129 | 17.468 | 489 | 2.168 |
| 3 okt 2026, 15:00 | 17.348 | 17.456 | 3.381 | 2.281 |
| 3 okt 2026, 14:00 | 17.344 | 17.472 | 958 | 1.684 |
| 3 okt 2026, 13:00 | 17.383 | 17.465 | 191 | 2.248 |
| 3 okt 2026, 12:00 | 17.279 | 17.469 | 303 | 3.910 |
| 3 okt 2026, 11:00 | 16.920 | 17.396 | 1.031 | 3.881 |
| 3 okt 2026, 10:00 | 16.900 | 17.402 | 7 | 700 |
| 3 okt 2026, 09:00 | 17.001 | 17.468 | 2.012 | 2.396 |
| 3 okt 2026, 08:00 | 17.194 | 17.468 | 363 | 2.985 |
| 3 okt 2026, 07:00 | 16.925 | 17.451 | 2.398 | 1.495 |
| 3 okt 2026, 06:00 | 16.912 | 17.474 | 563 | 3.800 |
| 3 okt 2026, 05:00 | 17.281 | 17.526 | 1.701 | 2.853 |
| 3 okt 2026, 04:00 | 17.298 | 17.523 | 669 | 1.978 |
| 3 okt 2026, 03:00 | 17.495 | 17.520 | 314 | 4.672 |
| 3 okt 2026, 02:00 | 16.906 | 17.456 | 462 | 2.655 |
| 3 okt 2026, 01:00 | 16.912 | 17.453 | 890 | 3.052 |
| 3 okt 2026, 00:00 | 16.922 | 17.497 | 1.379 | 3.416 |
| 2 okt 2026, 23:00 | 17.504 | 17.530 | 1.008 | 1.762 |
| 2 okt 2026, 22:00 | 17.522 | 17.545 | 2.498 | 2.460 |
| 2 okt 2026, 21:00 | 17.522 | 17.545 | 460 | 970 |
| 2 okt 2026, 20:00 | 17.522 | 17.554 | 272 | 8.109 |
| 2 okt 2026, 19:00 | 17.380 | 17.563 | 2.040 | 1.035 |
| 2 okt 2026, 18:00 | 17.464 | 17.597 | 842 | 2.858 |
| 2 okt 2026, 17:00 | 17.464 | 17.550 | 825 | 2.075 |
| 2 okt 2026, 16:00 | 17.478 | 17.550 | 508 | 2.992 |
| 2 okt 2026, 15:00 | 17.241 | 17.528 | 392 | 3.137 |
| 2 okt 2026, 14:00 | 16.989 | 17.456 | 536 | 1.715 |
| 2 okt 2026, 13:00 | 16.965 | 17.482 | 459 | 2.263 |
| 2 okt 2026, 12:00 | 17.208 | 17.465 | 301 | 2.848 |
| 2 okt 2026, 11:00 | 17.288 | 17.563 | 928 | 5.949 |
| 2 okt 2026, 10:00 | 16.968 | 17.698 | 5.990 | 2.597 |
| 2 okt 2026, 09:00 | 17.220 | 17.699 | 772 | 1.942 |
| 2 okt 2026, 08:00 | 17.256 | 17.695 | 494 | 3.245 |
| 2 okt 2026, 07:00 | 17.684 | 17.700 | 67 | 923 |
| 2 okt 2026, 06:00 | 17.295 | 17.699 | 9 | 2.245 |
| 2 okt 2026, 05:00 | 17.445 | 17.699 | 366 | 1.723 |
| 2 okt 2026, 04:00 | 17.170 | 17.711 | 260 | 1.864 |
| 2 okt 2026, 03:00 | 17.335 | 17.788 | 2.775 | 3.231 |
| 2 okt 2026, 02:00 | 17.422 | 17.785 | 82 | 4.199 |
| 2 okt 2026, 01:00 | 17.481 | 17.792 | 474 | 2.371 |
| 2 okt 2026, 00:00 | 17.436 | 17.745 | 757 | 5.380 |
| 1 okt 2026, 23:00 | 17.321 | 17.681 | 185 | 1.660 |
| 1 okt 2026, 22:00 | 17.363 | 17.617 | 284 | 2.485 |
| 1 okt 2026, 21:00 | 17.363 | 17.541 | 221 | 4.088 |
| 1 okt 2026, 20:00 | 17.361 | 17.405 | 934 | 1.864 |
| 1 okt 2026, 19:00 | 17.223 | 17.432 | 408 | 2.629 |
| 1 okt 2026, 18:00 | 16.897 | 17.421 | 183 | 1.685 |
| 1 okt 2026, 17:00 | 16.869 | 17.431 | 649 | 5.518 |
| 1 okt 2026, 16:00 | 17.000 | 17.436 | 214 | 3.318 |
| 1 okt 2026, 15:00 | 17.089 | 17.436 | 2.034 | 3.645 |
| 1 okt 2026, 14:00 | 17.100 | 17.277 | 773 | 3.640 |
| 1 okt 2026, 13:00 | 17.100 | 17.213 | 505 | 612 |
| 1 okt 2026, 12:00 | 17.104 | 17.243 | 304 | 2.560 |
| 1 okt 2026, 11:00 | 17.112 | 17.242 | 550 | 2.021 |
| 1 okt 2026, 10:00 | 17.139 | 17.599 | 134 | 4.114 |
| 1 okt 2026, 09:00 | 17.185 | 17.596 | 552 | 2.589 |
| 1 okt 2026, 08:00 | 17.123 | 17.591 | 889 | 2.753 |
| 1 okt 2026, 07:00 | 17.111 | 17.599 | 28 | 2.496 |
| 1 okt 2026, 06:00 | 17.102 | 17.567 | 370 | 3.263 |
| 1 okt 2026, 05:00 | 17.191 | 17.499 | 275 | 1.083 |
| 1 okt 2026, 04:00 | 17.156 | 17.704 | 957 | 2.320 |
| 1 okt 2026, 03:00 | 17.189 | 17.734 | 564 | 1.703 |
| 1 okt 2026, 02:00 | 17.244 | 17.766 | 477 | 4.526 |
| 1 okt 2026, 01:00 | 17.273 | 17.817 | 2.241 | 2.030 |
| 1 okt 2026, 00:00 | 17.362 | 17.828 | 292 | 6.169 |
| 30 sep 2026, 23:00 | 17.349 | 17.827 | 413 | 3.670 |
| 30 sep 2026, 22:00 | 17.323 | 17.829 | 689 | 5.050 |
| 30 sep 2026, 21:00 | 17.448 | 17.890 | 1.789 | 2.060 |
| 30 sep 2026, 20:00 | 17.292 | 17.937 | 10.448 | 14.333 |
| 30 sep 2026, 19:00 | 17.312 | 17.838 | 1.066 | 1.890 |
| 30 sep 2026, 18:00 | 17.326 | 17.958 | 1.612 | 1.882 |
| 30 sep 2026, 17:00 | 17.271 | 17.972 | 449 | 2.776 |
| 30 sep 2026, 16:00 | 17.797 | 17.973 | 645 | 3.289 |
| 30 sep 2026, 15:00 | 17.609 | 17.995 | 901 | 4.891 |
| 30 sep 2026, 14:00 | 17.529 | 17.995 | 53 | 1.767 |
| 30 sep 2026, 13:00 | 17.849 | 18.000 | 457 | 1.834 |
| 30 sep 2026, 12:00 | 17.852 | 17.904 | 421 | 990 |
| 30 sep 2026, 10:00 | – | 18.000 | 0 | 6 |
| 30 sep 2026, 09:00 | 17.537 | 18.098 | 332 | 1.231 |
| 30 sep 2026, 08:00 | 17.523 | 18.118 | 201 | 652 |
| 30 sep 2026, 07:00 | 17.660 | 17.144 | 951 | 1.412 |
| 30 sep 2026, 06:00 | 17.684 | 18.211 | 449 | 2.247 |
| 30 sep 2026, 05:00 | 17.612 | 18.234 | 120 | 2.236 |
| 30 sep 2026, 04:00 | 17.616 | 18.229 | 199 | 2.588 |
| 30 sep 2026, 03:00 | 17.803 | 18.341 | 222 | 3.787 |
| 30 sep 2026, 02:00 | 18.059 | 18.372 | 2.469 | 2.806 |
| 30 sep 2026, 01:00 | 18.257 | 18.319 | 688 | 4.011 |
| 30 sep 2026, 00:00 | 18.142 | 18.374 | 386 | 2.245 |
| 29 sep 2026, 23:00 | 18.142 | 18.378 | 359 | 1.846 |