Item laden…
Item laden…
I should probably cook this first. Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 6 okt 2026, 21:00 | 1.045 | – | 4.354 | 0 |
| 6 okt 2026, 20:00 | 1.045 | 1.098 | 2.719 | 154 |
| 6 okt 2026, 19:00 | 1.045 | 1.098 | 1.503 | 1.391 |
| 6 okt 2026, 18:00 | 1.028 | 1.045 | 463 | 129 |
| 6 okt 2026, 17:00 | 1.027 | 1.095 | 478 | 4.945 |
| 6 okt 2026, 16:00 | 1.040 | 1.045 | 3.424 | 2.547 |
| 6 okt 2026, 15:00 | 1.027 | 1.045 | 288 | 41 |
| 6 okt 2026, 14:00 | 1.032 | 1.078 | 512 | 1.326 |
| 6 okt 2026, 13:00 | 1.031 | 1.168 | 2.278 | 1 |
| 6 okt 2026, 12:00 | 1.028 | 1.181 | 1.188 | 55 |
| 6 okt 2026, 11:00 | 1.034 | 1.194 | 289 | 130 |
| 6 okt 2026, 10:00 | 1.031 | 1.192 | 545 | 5.020 |
| 6 okt 2026, 09:00 | 1.028 | – | 619 | 0 |
| 6 okt 2026, 08:00 | 1.028 | 1.199 | 2.557 | 83 |
| 6 okt 2026, 07:00 | 1.028 | 1.199 | 677 | 100 |
| 6 okt 2026, 06:00 | 985 | 1.026 | 338 | 361 |
| 6 okt 2026, 05:00 | 975 | 1.026 | 818 | 100 |
| 6 okt 2026, 04:00 | 1.006 | 1.185 | 5.504 | 9.463 |
| 6 okt 2026, 03:00 | 1.103 | 1.118 | 2.169 | 2.502 |
| 6 okt 2026, 02:00 | 1.036 | – | 2.090 | 0 |
| 6 okt 2026, 01:00 | 1.027 | 1.179 | 1.270 | 5.020 |
| 6 okt 2026, 00:00 | 1.026 | 1.181 | 1.312 | 100 |
| 5 okt 2026, 23:00 | 1.015 | 1.025 | 772 | 477 |
| 5 okt 2026, 22:00 | 980 | – | 788 | 0 |
| 5 okt 2026, 21:00 | 977 | 1.021 | 1.422 | 5.063 |
| 5 okt 2026, 20:00 | 1.011 | 1.090 | 2.608 | 13.095 |
| 5 okt 2026, 19:00 | 1.024 | 1.029 | 5.277 | 5.100 |
| 5 okt 2026, 18:00 | 960 | 1.024 | 795 | 5.202 |
| 5 okt 2026, 17:00 | 932 | 994 | 774 | 159 |
| 5 okt 2026, 16:00 | 978 | 1.017 | 1.601 | 3.286 |
| 5 okt 2026, 15:00 | 975 | 990 | 1.265 | 11 |
| 5 okt 2026, 14:00 | 992 | 1.029 | 924 | 10.072 |
| 5 okt 2026, 13:00 | 912 | 950 | 723 | 996 |
| 5 okt 2026, 12:00 | 1.008 | 1.028 | 1.868 | 2.024 |
| 5 okt 2026, 11:00 | 1.024 | 1.029 | 386 | 5.020 |
| 5 okt 2026, 10:00 | 1.024 | – | 1.213 | 0 |
| 5 okt 2026, 09:00 | 1.023 | 957 | 327 | 1.554 |
| 5 okt 2026, 08:00 | 910 | – | 667 | 0 |
| 5 okt 2026, 07:00 | 901 | 933 | 485 | 10 |
| 5 okt 2026, 06:00 | 903 | – | 274 | 0 |
| 5 okt 2026, 05:00 | 903 | 1.014 | 701 | 6 |
| 5 okt 2026, 04:00 | 941 | 1.027 | 1.006 | 5.601 |
| 5 okt 2026, 03:00 | 1.008 | 1.029 | 1.812 | 60 |
| 5 okt 2026, 02:00 | 1.001 | 1.029 | 5.578 | 8.934 |
| 5 okt 2026, 01:00 | 1.001 | 1.026 | 1.321 | 1.015 |
| 5 okt 2026, 00:00 | 1.001 | 1.024 | 805 | 100 |
| 4 okt 2026, 23:00 | 1.001 | – | 1.304 | 0 |
| 4 okt 2026, 22:00 | 1.017 | 1.029 | 9.747 | 10.020 |
| 4 okt 2026, 21:00 | 1.025 | 1.029 | 955 | 136 |
| 4 okt 2026, 20:00 | 1.025 | 1.027 | 1.583 | 20 |
| 4 okt 2026, 19:00 | 1.025 | 1.029 | 2.005 | 120 |
| 4 okt 2026, 18:00 | 1.037 | 1.029 | 6.083 | 100 |
| 4 okt 2026, 17:00 | 1.025 | 1.172 | 1.950 | 5.128 |
| 4 okt 2026, 16:00 | 1.072 | 1.183 | 1.752 | 5.016 |
| 4 okt 2026, 15:00 | 1.119 | 1.117 | 987 | 3.164 |
| 4 okt 2026, 14:00 | 1.087 | 1.028 | 4.290 | 10 |
| 4 okt 2026, 13:00 | 1.025 | 1.093 | 1.691 | 2.122 |
| 4 okt 2026, 12:00 | 1.025 | 1.035 | 1.508 | 13 |
| 4 okt 2026, 11:00 | 1.025 | 1.036 | 807 | 154 |
| 4 okt 2026, 10:00 | 1.015 | 1.024 | 472 | 94 |
| 4 okt 2026, 09:00 | 1.001 | 1.010 | 110 | 131 |
| 4 okt 2026, 08:00 | 1.001 | – | 724 | 0 |
| 4 okt 2026, 07:00 | 1.001 | 1.032 | 753 | 70 |
| 4 okt 2026, 06:00 | 1.001 | 1.036 | 799 | 10 |
| 4 okt 2026, 05:00 | 1.014 | 1.040 | 2.239 | 23 |
| 4 okt 2026, 04:00 | 1.029 | – | 1.091 | 0 |
| 4 okt 2026, 03:00 | 1.043 | – | 5.286 | 0 |
| 4 okt 2026, 02:00 | 1.031 | 1.199 | 2.203 | 5.894 |
| 4 okt 2026, 01:00 | 1.031 | 1.195 | 1.294 | 14.902 |
| 4 okt 2026, 00:00 | 1.025 | 1.046 | 2.047 | 1.208 |
| 3 okt 2026, 23:00 | 1.025 | 1.158 | 401 | 20 |
| 3 okt 2026, 22:00 | 1.031 | 1.110 | 1.327 | 9.977 |
| 3 okt 2026, 21:00 | 1.025 | 1.041 | 1.995 | 325 |
| 3 okt 2026, 20:00 | 1.025 | 1.050 | 6.765 | 100 |
| 3 okt 2026, 19:00 | 1.025 | 1.058 | 2.307 | 300 |
| 3 okt 2026, 18:00 | 1.025 | 1.094 | 2.630 | 200 |
| 3 okt 2026, 17:00 | 1.025 | 1.060 | 843 | 10 |
| 3 okt 2026, 16:00 | 1.025 | 1.061 | 607 | 2.100 |
| 3 okt 2026, 15:00 | 1.033 | – | 1.532 | 0 |
| 3 okt 2026, 14:00 | 1.033 | – | 591 | 0 |
| 3 okt 2026, 13:00 | 1.030 | 1.029 | 1.572 | 41 |
| 3 okt 2026, 12:00 | 1.023 | – | 26 | 0 |
| 3 okt 2026, 11:00 | 1.015 | – | 81 | 0 |
| 3 okt 2026, 10:00 | 1.013 | 1.064 | 284 | 311 |
| 3 okt 2026, 09:00 | 1.012 | 1.130 | 248 | 3.121 |
| 3 okt 2026, 08:00 | 1.001 | 1.035 | 628 | 23 |
| 3 okt 2026, 07:00 | 1.008 | 1.228 | 2.731 | 2.000 |
| 3 okt 2026, 06:00 | 1.025 | 1.098 | 239 | 842 |
| 3 okt 2026, 05:00 | 1.022 | 1.090 | 201 | 380 |
| 3 okt 2026, 04:00 | 1.143 | 1.140 | 2.562 | 20 |
| 3 okt 2026, 03:00 | 1.152 | 1.240 | 2.120 | 3.334 |
| 3 okt 2026, 02:00 | 1.206 | 1.240 | 937 | 240 |
| 3 okt 2026, 01:00 | 1.101 | 1.102 | 830 | 631 |
| 3 okt 2026, 00:00 | 1.024 | 1.041 | 317 | 20 |
| 2 okt 2026, 23:00 | 964 | 1.232 | 6.672 | 10.000 |
| 2 okt 2026, 22:00 | 988 | 1.098 | 1.320 | 13.462 |
| 2 okt 2026, 21:00 | 979 | 979 | 2.776 | 4 |
| 2 okt 2026, 20:00 | 962 | 1.010 | 441 | 210 |
| 2 okt 2026, 19:00 | 988 | 1.030 | 1.558 | 45 |
| 2 okt 2026, 18:00 | 995 | 1.084 | 1.402 | 200 |
| 2 okt 2026, 17:00 | 1.039 | 1.181 | 244 | 5.200 |
| 2 okt 2026, 16:00 | 1.039 | – | 1.114 | 0 |
| 2 okt 2026, 15:00 | 1.035 | 1.149 | 576 | 238 |
| 2 okt 2026, 14:00 | 999 | 1.148 | 672 | 5.118 |
| 2 okt 2026, 13:00 | 1.095 | 1.141 | 281 | 100 |
| 2 okt 2026, 12:00 | 1.099 | – | 1.135 | 0 |
| 2 okt 2026, 11:00 | 1.100 | 1.141 | 629 | 150 |
| 2 okt 2026, 10:00 | 1.185 | 1.149 | 880 | 283 |
| 2 okt 2026, 09:00 | 1.100 | – | 515 | 0 |
| 2 okt 2026, 08:00 | 1.100 | 1.149 | 349 | 30 |
| 2 okt 2026, 07:00 | 1.147 | 1.189 | 657 | 665 |
| 2 okt 2026, 06:00 | 1.147 | 1.149 | 127 | 26 |
| 2 okt 2026, 05:00 | 1.119 | 1.149 | 593 | 3.302 |
| 2 okt 2026, 04:00 | 1.100 | 1.149 | 421 | 10 |
| 2 okt 2026, 03:00 | 1.100 | 1.149 | 1.022 | 7 |
| 2 okt 2026, 02:00 | 1.100 | 1.137 | 552 | 110 |
| 2 okt 2026, 01:00 | 1.100 | – | 1.500 | 0 |
| 2 okt 2026, 00:00 | 1.100 | 1.121 | 1.006 | 30 |
| 1 okt 2026, 23:00 | 1.095 | 1.149 | 492 | 5 |
| 1 okt 2026, 22:00 | 1.094 | 1.146 | 845 | 120 |
| 1 okt 2026, 21:00 | 1.160 | 1.138 | 1.463 | 10 |
| 1 okt 2026, 20:00 | 1.206 | – | 1.127 | 0 |
| 1 okt 2026, 19:00 | 1.206 | 1.239 | 707 | 19 |
| 1 okt 2026, 18:00 | 1.203 | 1.150 | 1.496 | 850 |
| 1 okt 2026, 17:00 | 1.082 | 1.138 | 252 | 114 |
| 1 okt 2026, 16:00 | 1.074 | 1.240 | 1.070 | 5.000 |
| 1 okt 2026, 15:00 | 1.062 | 1.240 | 1.423 | 5.180 |
| 1 okt 2026, 14:00 | 1.172 | – | 846 | 0 |
| 1 okt 2026, 13:00 | 1.229 | 1.240 | 114 | 620 |
| 1 okt 2026, 12:00 | 1.229 | 1.239 | 2.553 | 6.952 |
| 1 okt 2026, 11:00 | 1.229 | 1.239 | 598 | 10 |
| 1 okt 2026, 10:00 | 1.147 | 1.107 | 731 | 667 |
| 1 okt 2026, 09:00 | 1.005 | 1.224 | 5.527 | 15.083 |
| 1 okt 2026, 08:00 | 987 | 1.236 | 335 | 5.000 |
| 1 okt 2026, 07:00 | 1.005 | 1.109 | 1.315 | 5.000 |
| 1 okt 2026, 06:00 | 1.063 | 1.086 | 1.727 | 5.000 |
| 1 okt 2026, 05:00 | 1.052 | 1.079 | 994 | 230 |
| 1 okt 2026, 04:00 | 1.013 | 1.069 | 1.701 | 30 |
| 1 okt 2026, 03:00 | 987 | 1.013 | 966 | 473 |
| 1 okt 2026, 02:00 | 989 | 1.013 | 499 | 40 |
| 1 okt 2026, 01:00 | 985 | 1.036 | 930 | 120 |
| 1 okt 2026, 00:00 | 981 | 1.050 | 964 | 1.412 |
| 30 sep 2026, 23:00 | 981 | 998 | 542 | 11 |
| 30 sep 2026, 22:00 | 981 | 998 | 923 | 37 |
| 30 sep 2026, 21:00 | 981 | – | 1.155 | 0 |
| 30 sep 2026, 20:00 | 981 | 1.032 | 1.718 | 1.120 |
| 30 sep 2026, 19:00 | 981 | 1.024 | 1.910 | 37 |
| 30 sep 2026, 18:00 | 981 | – | 1.739 | 0 |
| 30 sep 2026, 17:00 | 981 | 985 | 1.378 | 20 |
| 30 sep 2026, 16:00 | 966 | 1.001 | 866 | 31 |
| 30 sep 2026, 15:00 | 998 | 1.027 | 563 | 91 |
| 30 sep 2026, 14:00 | 1.000 | 1.019 | 1.111 | 336 |
| 30 sep 2026, 13:00 | 1.000 | 1.003 | 153 | 11 |
| 30 sep 2026, 12:00 | 1.000 | – | 14 | 0 |
| 30 sep 2026, 10:00 | 1.000 | – | 26 | 0 |
| 30 sep 2026, 09:00 | 1.000 | – | 770 | 0 |
| 30 sep 2026, 08:00 | 1.000 | 1.006 | 150 | 5 |
| 30 sep 2026, 07:00 | 1.000 | 1.005 | 1.526 | 44 |
| 30 sep 2026, 06:00 | 1.009 | – | 33 | 0 |
| 30 sep 2026, 05:00 | 1.011 | 1.042 | 61 | 1 |
| 30 sep 2026, 04:00 | 1.025 | – | 485 | 0 |
| 30 sep 2026, 03:00 | 1.042 | 1.083 | 882 | 526 |
| 30 sep 2026, 02:00 | 1.046 | 1.062 | 871 | 33 |
| 30 sep 2026, 01:00 | 1.025 | 1.040 | 684 | 90 |
| 30 sep 2026, 00:00 | 1.020 | 1.069 | 368 | 6.950 |
| 29 sep 2026, 23:00 | 1.064 | 1.062 | 2.036 | 200 |
| 29 sep 2026, 22:00 | 1.082 | – | 403 | 0 |
| 29 sep 2026, 21:00 | 1.083 | 1.100 | 1.245 | 31 |