Item laden…
Item laden…
I don't think I can stick it back on. Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 8 okt 2026, 17:00 | 4.395 | 4.980 | 291 | 1.264 |
| 8 okt 2026, 16:00 | 4.033 | 4.465 | 294 | 781 |
| 8 okt 2026, 15:00 | 4.032 | – | 33 | 0 |
| 8 okt 2026, 14:00 | 4.000 | – | 30 | 0 |
| 8 okt 2026, 13:00 | 4.099 | – | 121 | 0 |
| 8 okt 2026, 12:00 | 4.150 | – | 36 | 0 |
| 8 okt 2026, 11:00 | – | 4.547 | 0 | 101 |
| 8 okt 2026, 10:00 | 4.083 | 4.553 | 12 | 1 |
| 8 okt 2026, 08:00 | 4.065 | – | 14 | 0 |
| 8 okt 2026, 07:00 | 4.072 | – | 433 | 0 |
| 8 okt 2026, 06:00 | 4.037 | – | 21 | 0 |
| 8 okt 2026, 05:00 | 4.019 | 5.041 | 633 | 20 |
| 8 okt 2026, 04:00 | 4.031 | 5.042 | 78 | 1 |
| 8 okt 2026, 03:00 | 3.929 | 3.989 | 684 | 30 |
| 8 okt 2026, 02:00 | 3.850 | – | 497 | 0 |
| 8 okt 2026, 01:00 | 5.100 | 5.200 | 598 | 1 |
| 8 okt 2026, 00:00 | 5.100 | 5.200 | 43 | 1 |
| 7 okt 2026, 23:00 | 5.100 | – | 243 | 0 |
| 7 okt 2026, 22:00 | 5.100 | – | 133 | 0 |
| 7 okt 2026, 21:00 | 5.100 | 6.499 | 437 | 2 |
| 7 okt 2026, 20:00 | 5.100 | 6.500 | 308 | 2 |
| 7 okt 2026, 19:00 | 3.905 | 4.865 | 273 | 8.546 |
| 7 okt 2026, 18:00 | – | 4.000 | 0 | 87 |
| 7 okt 2026, 17:00 | 3.854 | 4.000 | 38 | 1 |
| 7 okt 2026, 16:00 | 3.934 | 4.383 | 695 | 500 |
| 7 okt 2026, 15:00 | 4.062 | 4.265 | 89 | 50 |
| 7 okt 2026, 14:00 | 3.858 | 4.125 | 2 | 11 |
| 7 okt 2026, 13:00 | 3.858 | – | 4 | 0 |
| 7 okt 2026, 12:00 | 3.858 | – | 15 | 0 |
| 7 okt 2026, 10:00 | 3.850 | 4.125 | 1 | 1 |
| 7 okt 2026, 09:00 | 3.850 | – | 15 | 0 |
| 7 okt 2026, 08:00 | 3.866 | 4.423 | 11 | 10 |
| 7 okt 2026, 07:00 | 3.866 | – | 26 | 0 |
| 7 okt 2026, 06:00 | 3.866 | 4.026 | 65 | 38 |
| 7 okt 2026, 05:00 | 3.866 | 4.033 | 311 | 30 |
| 7 okt 2026, 04:00 | 3.850 | 4.484 | 146 | 20 |
| 7 okt 2026, 03:00 | 3.850 | 4.484 | 21 | 12 |
| 7 okt 2026, 02:00 | 3.847 | 4.443 | 123 | 1.020 |
| 7 okt 2026, 01:00 | 3.866 | 4.484 | 153 | 1 |
| 7 okt 2026, 00:00 | 3.855 | – | 292 | 0 |
| 6 okt 2026, 23:00 | 3.847 | 4.484 | 136 | 11 |
| 6 okt 2026, 22:00 | 3.805 | 3.922 | 1.821 | 90 |
| 6 okt 2026, 21:00 | 3.929 | 4.480 | 165 | 3 |
| 6 okt 2026, 20:00 | 3.850 | 4.480 | 229 | 11 |
| 6 okt 2026, 19:00 | 3.946 | – | 299 | 0 |
| 6 okt 2026, 18:00 | 4.023 | 4.252 | 1.125 | 286 |
| 6 okt 2026, 17:00 | 4.029 | – | 1.364 | 0 |
| 6 okt 2026, 16:00 | 4.100 | 4.484 | 275 | 1 |
| 6 okt 2026, 15:00 | 4.100 | 4.484 | 149 | 2 |
| 6 okt 2026, 14:00 | 4.100 | 4.484 | 87 | 2.000 |
| 6 okt 2026, 13:00 | 4.100 | 4.484 | 170 | 28 |
| 6 okt 2026, 12:00 | 3.962 | 4.093 | 158 | 76 |
| 6 okt 2026, 11:00 | 3.850 | – | 12 | 0 |
| 6 okt 2026, 10:00 | 3.873 | – | 30 | 0 |
| 6 okt 2026, 09:00 | 4.000 | 4.100 | 27 | 3 |
| 6 okt 2026, 07:00 | 4.000 | – | 57 | 0 |
| 6 okt 2026, 06:00 | – | 4.299 | 0 | 78 |
| 6 okt 2026, 05:00 | 4.000 | 4.199 | 5 | 427 |
| 6 okt 2026, 04:00 | 3.930 | 4.199 | 31 | 10 |
| 6 okt 2026, 03:00 | 3.843 | 3.953 | 95 | 847 |
| 6 okt 2026, 02:00 | 3.800 | 3.899 | 180 | 1 |
| 6 okt 2026, 01:00 | 3.800 | 3.899 | 30 | 31 |
| 6 okt 2026, 00:00 | 3.690 | 3.794 | 4 | 72 |
| 5 okt 2026, 23:00 | 3.690 | – | 112 | 0 |
| 5 okt 2026, 22:00 | 3.690 | 3.899 | 133 | 2 |
| 5 okt 2026, 21:00 | 3.554 | 3.899 | 187 | 1 |
| 5 okt 2026, 20:00 | – | 3.884 | 0 | 7 |
| 5 okt 2026, 19:00 | 3.472 | 3.481 | 12 | 96 |
| 5 okt 2026, 18:00 | 3.463 | 3.500 | 42 | 261 |
| 5 okt 2026, 17:00 | 3.463 | 3.464 | 60 | 300 |
| 5 okt 2026, 16:00 | 3.415 | – | 22 | 0 |
| 5 okt 2026, 15:00 | 3.416 | – | 723 | 0 |
| 5 okt 2026, 14:00 | 3.460 | – | 68 | 0 |
| 5 okt 2026, 13:00 | – | 3.500 | 0 | 220 |
| 5 okt 2026, 12:00 | 3.460 | – | 8 | 0 |
| 5 okt 2026, 11:00 | 3.415 | 3.500 | 112 | 30 |
| 5 okt 2026, 10:00 | 3.422 | – | 309 | 0 |
| 5 okt 2026, 09:00 | 3.459 | 3.500 | 23 | 300 |
| 5 okt 2026, 08:00 | 3.459 | – | 33 | 0 |
| 5 okt 2026, 07:00 | 3.525 | 3.500 | 145 | 10 |
| 5 okt 2026, 06:00 | 3.415 | 3.540 | 65 | 60 |
| 5 okt 2026, 05:00 | 3.438 | 3.459 | 100 | 150 |
| 5 okt 2026, 04:00 | 3.415 | 3.973 | 216 | 2 |
| 5 okt 2026, 03:00 | 3.474 | – | 1.152 | 0 |
| 5 okt 2026, 02:00 | 3.584 | 3.973 | 334 | 10 |
| 5 okt 2026, 01:00 | 3.584 | 3.800 | 140 | 10 |
| 5 okt 2026, 00:00 | 3.595 | 3.620 | 188 | 41 |
| 4 okt 2026, 23:00 | 3.482 | 3.623 | 203 | 104 |
| 4 okt 2026, 22:00 | 3.415 | 3.621 | 751 | 1 |
| 4 okt 2026, 21:00 | 3.415 | – | 239 | 0 |
| 4 okt 2026, 20:00 | 3.415 | – | 140 | 0 |
| 4 okt 2026, 19:00 | 3.415 | 3.500 | 330 | 21 |
| 4 okt 2026, 18:00 | 3.415 | 3.500 | 2.122 | 50 |
| 4 okt 2026, 17:00 | 3.415 | 3.642 | 96 | 101 |
| 4 okt 2026, 16:00 | 3.415 | – | 94 | 0 |
| 4 okt 2026, 15:00 | 3.415 | 3.647 | 529 | 26 |
| 4 okt 2026, 14:00 | 3.415 | – | 43 | 0 |
| 4 okt 2026, 13:00 | 3.482 | – | 134 | 0 |
| 4 okt 2026, 12:00 | 3.500 | – | 26 | 0 |
| 4 okt 2026, 11:00 | 3.500 | 3.794 | 584 | 1 |
| 4 okt 2026, 10:00 | 3.500 | – | 47 | 0 |
| 4 okt 2026, 09:00 | 3.500 | – | 16 | 0 |
| 4 okt 2026, 08:00 | 3.500 | – | 23 | 0 |
| 4 okt 2026, 07:00 | 3.500 | 3.800 | 6 | 1 |
| 4 okt 2026, 06:00 | 3.500 | – | 104 | 0 |
| 4 okt 2026, 05:00 | 3.500 | 3.800 | 205 | 1 |
| 4 okt 2026, 04:00 | 3.555 | 3.650 | 138 | 71 |
| 4 okt 2026, 03:00 | – | 3.650 | 0 | 24 |
| 4 okt 2026, 02:00 | 3.500 | 3.650 | 6 | 2 |
| 4 okt 2026, 01:00 | 3.500 | – | 88 | 0 |
| 4 okt 2026, 00:00 | 3.500 | – | 18 | 0 |
| 3 okt 2026, 23:00 | 3.509 | 3.800 | 221 | 101 |
| 3 okt 2026, 22:00 | 3.590 | – | 70 | 0 |
| 3 okt 2026, 21:00 | 3.502 | – | 260 | 0 |
| 3 okt 2026, 20:00 | 3.500 | 3.972 | 13 | 1 |
| 3 okt 2026, 19:00 | 3.416 | 3.592 | 222 | 314 |
| 3 okt 2026, 18:00 | 3.415 | 3.972 | 344 | 2 |
| 3 okt 2026, 17:00 | 3.444 | 3.973 | 156 | 101 |
| 3 okt 2026, 16:00 | 3.415 | 3.500 | 968 | 489 |
| 3 okt 2026, 15:00 | 3.415 | 3.949 | 14 | 2 |
| 3 okt 2026, 13:00 | 3.415 | – | 121 | 0 |
| 3 okt 2026, 12:00 | 3.488 | – | 243 | 0 |
| 3 okt 2026, 11:00 | 3.516 | – | 16 | 0 |
| 3 okt 2026, 10:00 | 3.500 | 3.973 | 35 | 100 |
| 3 okt 2026, 09:00 | 3.497 | 3.973 | 26 | 2 |
| 3 okt 2026, 08:00 | 3.420 | 3.972 | 196 | 27 |
| 3 okt 2026, 07:00 | 3.623 | 3.972 | 2.881 | 33 |
| 3 okt 2026, 06:00 | 3.774 | 3.972 | 28 | 1.701 |
| 3 okt 2026, 05:00 | 3.774 | 3.972 | 13 | 102 |
| 3 okt 2026, 04:00 | 3.757 | 3.972 | 34 | 602 |
| 3 okt 2026, 03:00 | 3.750 | 3.960 | 360 | 383 |
| 3 okt 2026, 02:00 | 3.751 | 4.196 | 284 | 1 |
| 3 okt 2026, 01:00 | 3.750 | 4.196 | 71 | 5 |
| 3 okt 2026, 00:00 | 3.680 | 4.196 | 41 | 1 |
| 2 okt 2026, 23:00 | 3.582 | 4.196 | 10 | 1 |
| 2 okt 2026, 22:00 | 3.582 | 4.196 | 193 | 2 |
| 2 okt 2026, 21:00 | 3.916 | 4.199 | 3.712 | 3 |
| 2 okt 2026, 20:00 | 4.104 | 4.474 | 83 | 10 |
| 2 okt 2026, 19:00 | 4.104 | 4.474 | 131 | 13 |
| 2 okt 2026, 18:00 | 4.104 | 4.474 | 298 | 208 |
| 2 okt 2026, 17:00 | 4.100 | 4.474 | 20 | 11 |
| 2 okt 2026, 16:00 | 4.358 | 4.423 | 275 | 43 |
| 2 okt 2026, 15:00 | 4.000 | 4.451 | 2 | 5 |
| 2 okt 2026, 14:00 | 3.791 | 4.481 | 198 | 301 |
| 2 okt 2026, 13:00 | 3.945 | 4.482 | 50 | 3 |
| 2 okt 2026, 12:00 | 4.024 | 4.483 | 491 | 1 |
| 2 okt 2026, 11:00 | – | 4.483 | 0 | 1 |
| 2 okt 2026, 10:00 | – | 4.327 | 0 | 97 |
| 2 okt 2026, 09:00 | 4.025 | 4.242 | 25 | 22 |
| 2 okt 2026, 08:00 | 4.023 | 4.242 | 71 | 1 |
| 2 okt 2026, 07:00 | 4.023 | – | 52 | 0 |
| 2 okt 2026, 06:00 | 4.023 | 4.242 | 1 | 1 |
| 2 okt 2026, 05:00 | 4.023 | 4.484 | 23 | 1 |
| 2 okt 2026, 04:00 | – | 4.484 | 0 | 1 |
| 2 okt 2026, 03:00 | 4.226 | 4.323 | 430 | 3 |
| 2 okt 2026, 02:00 | 4.282 | 4.357 | 79 | 1.652 |
| 2 okt 2026, 01:00 | 4.282 | 4.439 | 353 | 2 |
| 2 okt 2026, 00:00 | 3.944 | 4.175 | 437 | 1.001 |
| 1 okt 2026, 23:00 | 3.851 | 4.170 | 2 | 111 |
| 1 okt 2026, 22:00 | 3.837 | 4.156 | 49 | 1.072 |
| 1 okt 2026, 21:00 | 3.792 | 4.169 | 54 | 4 |
| 1 okt 2026, 20:00 | 3.791 | 4.151 | 22 | 40 |
| 1 okt 2026, 19:00 | 3.797 | 4.169 | 871 | 113 |
| 1 okt 2026, 18:00 | 3.799 | 4.170 | 475 | 2 |
| 1 okt 2026, 17:00 | 3.771 | 3.802 | 748 | 2.577 |
| 1 okt 2026, 16:00 | 3.550 | 3.964 | 2.085 | 252 |
| 1 okt 2026, 15:00 | 3.827 | 4.217 | 149 | 504 |
| 1 okt 2026, 14:00 | 3.790 | 3.800 | 676 | 6.166 |