Item laden…
Item laden…
It's a slightly magical stick. Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 6 okt 2026, 22:00 | 24.058 | 24.834 | 95 | 28 |
| 6 okt 2026, 21:00 | 25.594 | 24.417 | 93 | 33 |
| 6 okt 2026, 20:00 | 25.561 | 25.625 | 167 | 36 |
| 6 okt 2026, 19:00 | 25.643 | 24.647 | 117 | 41 |
| 6 okt 2026, 18:00 | 24.904 | 25.386 | 156 | 32 |
| 6 okt 2026, 17:00 | 25.702 | 26.797 | 82 | 7 |
| 6 okt 2026, 16:00 | 25.771 | 26.603 | 135 | 4 |
| 6 okt 2026, 15:00 | 25.595 | 25.981 | 245 | 11 |
| 6 okt 2026, 14:00 | 25.818 | 27.193 | 61 | 2 |
| 6 okt 2026, 13:00 | 25.794 | 25.755 | 49 | 3 |
| 6 okt 2026, 12:00 | 25.842 | 27.193 | 106 | 1 |
| 6 okt 2026, 11:00 | 25.756 | 26.234 | 118 | 6 |
| 6 okt 2026, 10:00 | 25.817 | 25.866 | 60 | 13 |
| 6 okt 2026, 09:00 | 25.799 | 27.193 | 81 | 2 |
| 6 okt 2026, 08:00 | 26.000 | 26.043 | 50 | 5 |
| 6 okt 2026, 07:00 | 25.893 | – | 26 | 0 |
| 6 okt 2026, 06:00 | 25.894 | – | 38 | 0 |
| 6 okt 2026, 05:00 | 25.718 | 26.230 | 80 | 12 |
| 6 okt 2026, 04:00 | 25.805 | 25.929 | 108 | 16 |
| 6 okt 2026, 03:00 | 25.511 | 25.827 | 82 | 37 |
| 6 okt 2026, 02:00 | 25.671 | 26.712 | 120 | 3 |
| 6 okt 2026, 01:00 | 25.753 | 27.193 | 127 | 5 |
| 6 okt 2026, 00:00 | 25.859 | 27.193 | 98 | 4 |
| 5 okt 2026, 23:00 | 25.683 | 25.545 | 112 | 13 |
| 5 okt 2026, 22:00 | 25.635 | 26.824 | 116 | 8 |
| 5 okt 2026, 21:00 | 25.672 | 26.548 | 104 | 16 |
| 5 okt 2026, 20:00 | 25.589 | 25.365 | 146 | 32 |
| 5 okt 2026, 19:00 | 25.298 | 24.726 | 87 | 55 |
| 5 okt 2026, 18:00 | 25.249 | 25.615 | 117 | 29 |
| 5 okt 2026, 17:00 | 25.517 | 25.783 | 111 | 19 |
| 5 okt 2026, 16:00 | 25.608 | 25.753 | 131 | 89 |
| 5 okt 2026, 15:00 | 25.773 | 25.777 | 67 | 61 |
| 5 okt 2026, 14:00 | 25.868 | 27.193 | 62 | 2 |
| 5 okt 2026, 13:00 | 25.849 | 27.193 | 40 | 3 |
| 5 okt 2026, 12:00 | 25.911 | 27.193 | 61 | 2 |
| 5 okt 2026, 11:00 | 25.945 | 26.845 | 42 | 2 |
| 5 okt 2026, 10:00 | 25.895 | 26.496 | 26 | 1 |
| 5 okt 2026, 09:00 | 25.868 | 27.193 | 34 | 4 |
| 5 okt 2026, 08:00 | 25.835 | 27.193 | 45 | 11 |
| 5 okt 2026, 07:00 | 25.900 | 27.193 | 67 | 2 |
| 5 okt 2026, 06:00 | 25.824 | 27.193 | 49 | 2 |
| 5 okt 2026, 05:00 | 25.843 | 27.193 | 67 | 2 |
| 5 okt 2026, 04:00 | 25.896 | 27.193 | 38 | 2 |
| 5 okt 2026, 03:00 | 25.597 | 27.193 | 124 | 4 |
| 5 okt 2026, 02:00 | 25.692 | 27.193 | 89 | 5 |
| 5 okt 2026, 01:00 | 25.799 | 26.665 | 93 | 6 |
| 5 okt 2026, 00:00 | 23.588 | 24.629 | 126 | 122 |
| 4 okt 2026, 23:00 | 25.476 | 25.923 | 133 | 3 |
| 4 okt 2026, 22:00 | 25.632 | 26.413 | 112 | 16 |
| 4 okt 2026, 21:00 | 25.731 | 26.892 | 134 | 11 |
| 4 okt 2026, 20:00 | 24.569 | 24.885 | 167 | 23 |
| 4 okt 2026, 19:00 | 25.359 | 25.750 | 163 | 16 |
| 4 okt 2026, 18:00 | 25.824 | 26.475 | 115 | 15 |
| 4 okt 2026, 17:00 | 25.768 | 26.045 | 143 | 26 |
| 4 okt 2026, 16:00 | 25.098 | 25.763 | 155 | 19 |
| 4 okt 2026, 15:00 | 24.867 | 25.423 | 84 | 32 |
| 4 okt 2026, 14:00 | 25.510 | 25.822 | 173 | 25 |
| 4 okt 2026, 13:00 | 25.679 | 25.948 | 158 | 34 |
| 4 okt 2026, 12:00 | 25.818 | 27.315 | 81 | 6 |
| 4 okt 2026, 11:00 | 25.908 | 27.599 | 66 | 1 |
| 4 okt 2026, 10:00 | 25.890 | 27.599 | 68 | 3 |
| 4 okt 2026, 09:00 | 25.776 | 27.599 | 78 | 4 |
| 4 okt 2026, 08:00 | 25.828 | 27.599 | 67 | 1 |
| 4 okt 2026, 07:00 | 25.926 | 26.248 | 82 | 2 |
| 4 okt 2026, 06:00 | 25.921 | – | 68 | 0 |
| 4 okt 2026, 05:00 | 25.716 | 26.248 | 85 | 1 |
| 4 okt 2026, 04:00 | 25.393 | – | 149 | 0 |
| 4 okt 2026, 03:00 | 25.774 | 26.248 | 134 | 1 |
| 4 okt 2026, 02:00 | 25.784 | 26.248 | 147 | 4 |
| 4 okt 2026, 01:00 | 25.777 | 26.250 | 123 | 9 |
| 4 okt 2026, 00:00 | 25.557 | 25.251 | 91 | 22 |
| 3 okt 2026, 23:00 | 25.699 | 21.846 | 56 | 130 |
| 3 okt 2026, 22:00 | 18.768 | 22.417 | 85 | 117 |
| 3 okt 2026, 21:00 | 24.059 | 24.487 | 87 | 75 |
| 3 okt 2026, 20:00 | 25.492 | 25.712 | 309 | 33 |
| 3 okt 2026, 19:00 | 25.848 | 25.904 | 125 | 29 |
| 3 okt 2026, 18:00 | 25.909 | 25.931 | 60 | 31 |
| 3 okt 2026, 17:00 | 25.879 | 26.245 | 70 | 5 |
| 3 okt 2026, 16:00 | 25.808 | 25.965 | 98 | 14 |
| 3 okt 2026, 15:00 | 25.846 | 26.312 | 99 | 23 |
| 3 okt 2026, 14:00 | 25.934 | 27.599 | 67 | 1 |
| 3 okt 2026, 13:00 | 25.878 | 27.599 | 85 | 3 |
| 3 okt 2026, 12:00 | 25.825 | 26.019 | 49 | 19 |
| 3 okt 2026, 11:00 | 25.846 | 25.833 | 60 | 17 |
| 3 okt 2026, 10:00 | 26.017 | 27.599 | 41 | 1 |
| 3 okt 2026, 09:00 | 25.839 | 27.599 | 178 | 4 |
| 3 okt 2026, 08:00 | 25.920 | 27.169 | 58 | 2 |
| 3 okt 2026, 07:00 | 25.837 | 27.599 | 54 | 1 |
| 3 okt 2026, 06:00 | 25.896 | 25.901 | 76 | 9 |
| 3 okt 2026, 05:00 | 25.661 | 27.599 | 309 | 2 |
| 3 okt 2026, 04:00 | 25.862 | 26.726 | 96 | 4 |
| 3 okt 2026, 03:00 | 25.939 | 27.575 | 72 | 3 |
| 3 okt 2026, 02:00 | 25.961 | 26.726 | 87 | 4 |
| 3 okt 2026, 01:00 | 25.975 | 26.455 | 80 | 3 |
| 3 okt 2026, 00:00 | 25.884 | 26.124 | 71 | 15 |
| 2 okt 2026, 23:00 | 25.837 | 25.903 | 56 | 28 |
| 2 okt 2026, 22:00 | 25.721 | 25.895 | 123 | 52 |
| 2 okt 2026, 21:00 | 25.921 | 27.431 | 99 | 9 |
| 2 okt 2026, 20:00 | 25.900 | 26.267 | 90 | 19 |
| 2 okt 2026, 19:00 | 25.745 | 25.957 | 75 | 29 |
| 2 okt 2026, 18:00 | 25.852 | 25.915 | 155 | 6 |
| 2 okt 2026, 17:00 | 25.852 | 25.915 | 61 | 28 |
| 2 okt 2026, 16:00 | 25.897 | 26.171 | 83 | 13 |
| 2 okt 2026, 15:00 | 25.900 | 25.941 | 48 | 25 |
| 2 okt 2026, 14:00 | 26.014 | 26.010 | 48 | 11 |
| 2 okt 2026, 13:00 | 25.848 | 25.885 | 70 | 15 |
| 2 okt 2026, 12:00 | 25.898 | 26.133 | 61 | 11 |
| 2 okt 2026, 11:00 | 25.872 | – | 57 | 0 |
| 2 okt 2026, 10:00 | 25.996 | 27.245 | 80 | 1 |
| 2 okt 2026, 09:00 | 25.915 | 27.245 | 27 | 3 |
| 2 okt 2026, 08:00 | 25.854 | 26.610 | 80 | 3 |
| 2 okt 2026, 07:00 | 25.814 | 25.976 | 102 | 9 |
| 2 okt 2026, 06:00 | 25.983 | 27.245 | 54 | 2 |
| 2 okt 2026, 05:00 | 25.904 | 25.952 | 70 | 25 |
| 2 okt 2026, 04:00 | 25.873 | 25.916 | 85 | 30 |
| 2 okt 2026, 03:00 | 25.855 | 25.916 | 68 | 4 |
| 2 okt 2026, 02:00 | 25.935 | 26.507 | 71 | 9 |
| 2 okt 2026, 01:00 | 25.805 | 26.353 | 66 | 30 |
| 2 okt 2026, 00:00 | 25.837 | 25.916 | 76 | 27 |
| 1 okt 2026, 23:00 | 25.769 | 25.916 | 126 | 37 |
| 1 okt 2026, 22:00 | 25.891 | 26.112 | 104 | 12 |
| 1 okt 2026, 21:00 | 26.008 | 26.165 | 48 | 12 |
| 1 okt 2026, 20:00 | 25.927 | 26.379 | 76 | 3 |
| 1 okt 2026, 19:00 | 25.780 | 26.101 | 28 | 8 |
| 1 okt 2026, 18:00 | 25.810 | 26.197 | 87 | 26 |
| 1 okt 2026, 17:00 | 25.891 | 26.036 | 121 | 6 |
| 1 okt 2026, 16:00 | 25.833 | – | 60 | 0 |
| 1 okt 2026, 15:00 | 25.887 | 27.575 | 74 | 1 |
| 1 okt 2026, 14:00 | 26.043 | 27.575 | 26 | 6 |
| 1 okt 2026, 13:00 | 25.933 | 27.575 | 83 | 3 |
| 1 okt 2026, 12:00 | 25.880 | 27.575 | 35 | 3 |
| 1 okt 2026, 11:00 | 25.919 | 27.575 | 42 | 9 |
| 1 okt 2026, 10:00 | 25.932 | 26.173 | 37 | 5 |
| 1 okt 2026, 09:00 | 25.920 | 27.587 | 98 | 2 |
| 1 okt 2026, 08:00 | 25.880 | 27.599 | 32 | 3 |
| 1 okt 2026, 07:00 | 25.893 | 27.599 | 43 | 5 |
| 1 okt 2026, 06:00 | 25.939 | 27.599 | 57 | 9 |
| 1 okt 2026, 05:00 | 26.036 | 27.599 | 44 | 6 |
| 1 okt 2026, 04:00 | 25.883 | 26.740 | 71 | 2 |
| 1 okt 2026, 03:00 | 25.881 | 26.453 | 84 | 24 |
| 1 okt 2026, 02:00 | 25.699 | 26.126 | 140 | 19 |
| 1 okt 2026, 01:00 | 25.771 | 27.599 | 133 | 5 |
| 1 okt 2026, 00:00 | 25.616 | 26.310 | 164 | 8 |
| 30 sep 2026, 23:00 | 25.820 | 25.897 | 116 | 20 |
| 30 sep 2026, 22:00 | 25.853 | 26.075 | 102 | 17 |
| 30 sep 2026, 21:00 | 25.784 | 26.932 | 95 | 17 |
| 30 sep 2026, 20:00 | 25.704 | 25.951 | 144 | 36 |
| 30 sep 2026, 19:00 | 25.867 | 26.045 | 88 | 25 |
| 30 sep 2026, 18:00 | 25.885 | 25.980 | 74 | 26 |
| 30 sep 2026, 17:00 | 25.786 | 25.980 | 115 | 30 |
| 30 sep 2026, 16:00 | 26.271 | 26.250 | 22 | 12 |
| 30 sep 2026, 15:00 | 25.825 | 25.980 | 31 | 5 |
| 30 sep 2026, 14:00 | 25.874 | 25.980 | 144 | 5 |
| 30 sep 2026, 13:00 | 26.021 | 27.599 | 34 | 2 |
| 30 sep 2026, 12:00 | 26.469 | – | 19 | 0 |
| 30 sep 2026, 10:00 | – | 26.000 | 0 | 2 |
| 30 sep 2026, 09:00 | 25.857 | 26.396 | 15 | 3 |
| 30 sep 2026, 08:00 | 26.015 | – | 24 | 0 |
| 30 sep 2026, 07:00 | 26.262 | – | 21 | 0 |
| 30 sep 2026, 06:00 | 25.894 | 27.040 | 43 | 10 |
| 30 sep 2026, 05:00 | 25.864 | – | 34 | 0 |
| 30 sep 2026, 04:00 | 25.990 | 25.795 | 27 | 15 |
| 30 sep 2026, 03:00 | 25.744 | 25.930 | 78 | 14 |
| 30 sep 2026, 02:00 | 25.828 | 26.568 | 111 | 8 |
| 30 sep 2026, 01:00 | 25.871 | 26.668 | 36 | 4 |
| 30 sep 2026, 00:00 | 25.762 | 26.023 | 109 | 13 |
| 29 sep 2026, 23:00 | 25.717 | 25.800 | 89 | 29 |
| 29 sep 2026, 22:00 | 25.704 | 25.736 | 108 | 10 |