Item laden…
Item laden…
A strange metal from a distant realm. It has long since lost its luster. Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 9 okt 2026, 19:00 | 160.669 | 162.000 | 1.246 | 50 |
| 9 okt 2026, 18:00 | 157.925 | 159.012 | 709 | 1.417 |
| 9 okt 2026, 17:00 | 157.713 | 157.966 | 1.062 | 536 |
| 9 okt 2026, 16:00 | 157.398 | 157.883 | 753 | 910 |
| 9 okt 2026, 15:00 | 156.996 | – | 1.305 | 0 |
| 9 okt 2026, 14:00 | 157.032 | – | 1.715 | 0 |
| 9 okt 2026, 13:00 | 157.292 | 157.422 | 1.558 | 117 |
| 9 okt 2026, 12:00 | 157.207 | – | 542 | 0 |
| 9 okt 2026, 11:00 | 157.572 | 157.422 | 604 | 83 |
| 9 okt 2026, 10:00 | 157.633 | 158.000 | 1.335 | 238 |
| 9 okt 2026, 09:00 | 157.721 | 158.000 | 293 | 5 |
| 9 okt 2026, 08:00 | 157.612 | 160.467 | 346 | 900 |
| 9 okt 2026, 07:00 | 157.676 | – | 1.120 | 0 |
| 9 okt 2026, 06:00 | 157.690 | – | 449 | 0 |
| 9 okt 2026, 05:00 | 157.360 | 157.241 | 520 | 142 |
| 9 okt 2026, 04:00 | 157.034 | 157.004 | 805 | 94 |
| 9 okt 2026, 03:00 | 157.511 | 157.033 | 1.782 | 275 |
| 9 okt 2026, 02:00 | 157.576 | 157.290 | 1.460 | 809 |
| 9 okt 2026, 01:00 | 156.063 | 156.952 | 967 | 144 |
| 9 okt 2026, 00:00 | 155.616 | – | 1.957 | 0 |
| 8 okt 2026, 23:00 | 156.642 | – | 962 | 0 |
| 8 okt 2026, 22:00 | 158.848 | 159.128 | 1.665 | 124 |
| 8 okt 2026, 21:00 | 156.715 | 158.679 | 1.047 | 292 |
| 8 okt 2026, 20:00 | 158.319 | 158.672 | 1.258 | 78 |
| 8 okt 2026, 19:00 | 158.750 | 159.719 | 1.171 | 393 |
| 8 okt 2026, 18:00 | 158.501 | 160.169 | 707 | 475 |
| 8 okt 2026, 17:00 | 158.143 | – | 1.440 | 0 |
| 8 okt 2026, 16:00 | 157.943 | – | 671 | 0 |
| 8 okt 2026, 15:00 | 157.605 | 158.731 | 1.151 | 64 |
| 8 okt 2026, 14:00 | 158.072 | 160.377 | 507 | 900 |
| 8 okt 2026, 13:00 | 159.410 | – | 743 | 0 |
| 8 okt 2026, 12:00 | 160.527 | – | 496 | 0 |
| 8 okt 2026, 11:00 | 160.532 | 160.573 | 462 | 50 |
| 8 okt 2026, 10:00 | 160.545 | 160.573 | 330 | 50 |
| 8 okt 2026, 09:00 | 160.548 | 160.573 | 716 | 900 |
| 8 okt 2026, 08:00 | 160.535 | – | 543 | 0 |
| 8 okt 2026, 07:00 | 160.538 | 160.573 | 513 | 450 |
| 8 okt 2026, 06:00 | 160.538 | 160.523 | 370 | 91 |
| 8 okt 2026, 05:00 | 159.177 | 160.456 | 413 | 971 |
| 8 okt 2026, 04:00 | 160.034 | – | 887 | 0 |
| 8 okt 2026, 03:00 | 160.527 | – | 764 | 0 |
| 8 okt 2026, 02:00 | 160.519 | – | 1.140 | 0 |
| 8 okt 2026, 01:00 | 160.536 | 160.573 | 697 | 6 |
| 8 okt 2026, 00:00 | 160.484 | – | 1.365 | 0 |
| 7 okt 2026, 23:00 | 160.500 | – | 568 | 0 |
| 7 okt 2026, 22:00 | 160.451 | 161.099 | 833 | 450 |
| 7 okt 2026, 21:00 | 160.328 | – | 920 | 0 |
| 7 okt 2026, 20:00 | 160.168 | – | 855 | 0 |
| 7 okt 2026, 19:00 | 160.201 | – | 2.000 | 0 |
| 7 okt 2026, 18:00 | 161.725 | – | 2.230 | 0 |
| 7 okt 2026, 17:00 | 161.008 | – | 607 | 0 |
| 7 okt 2026, 16:00 | 161.278 | 161.415 | 2.182 | 262 |
| 7 okt 2026, 15:00 | 160.694 | – | 656 | 0 |
| 7 okt 2026, 14:00 | 160.669 | – | 783 | 0 |
| 7 okt 2026, 13:00 | 160.554 | 160.642 | 656 | 194 |
| 7 okt 2026, 12:00 | 160.634 | 160.661 | 612 | 54 |
| 7 okt 2026, 11:00 | 160.600 | – | 10 | 0 |
| 7 okt 2026, 10:00 | 160.504 | 160.661 | 436 | 117 |
| 7 okt 2026, 09:00 | 160.501 | – | 274 | 0 |
| 7 okt 2026, 08:00 | 160.501 | – | 229 | 0 |
| 7 okt 2026, 07:00 | 160.518 | 161.000 | 1.083 | 1 |
| 7 okt 2026, 06:00 | 160.839 | – | 388 | 0 |
| 7 okt 2026, 05:00 | 160.824 | 161.403 | 821 | 450 |
| 7 okt 2026, 04:00 | 160.359 | – | 949 | 0 |
| 7 okt 2026, 03:00 | 160.230 | – | 578 | 0 |
| 7 okt 2026, 02:00 | 161.180 | – | 1.959 | 0 |
| 7 okt 2026, 01:00 | 162.856 | 163.365 | 906 | 40 |
| 7 okt 2026, 00:00 | 164.067 | 164.396 | 1.784 | 331 |
| 6 okt 2026, 23:00 | 163.848 | 164.000 | 1.161 | 36 |
| 6 okt 2026, 22:00 | 163.938 | 164.270 | 1.011 | 241 |
| 6 okt 2026, 21:00 | 163.974 | – | 1.532 | 0 |
| 6 okt 2026, 20:00 | 164.204 | 164.264 | 1.756 | 284 |
| 6 okt 2026, 19:00 | 164.308 | 164.660 | 2.003 | 190 |
| 6 okt 2026, 18:00 | 164.024 | 165.975 | 1.275 | 440 |
| 6 okt 2026, 17:00 | 164.233 | 164.144 | 803 | 105 |
| 6 okt 2026, 16:00 | 163.402 | 164.491 | 1.770 | 1 |
| 6 okt 2026, 15:00 | 163.304 | 165.721 | 676 | 450 |
| 6 okt 2026, 14:00 | 163.816 | 164.600 | 1.387 | 437 |
| 6 okt 2026, 13:00 | 163.234 | 163.088 | 814 | 118 |
| 6 okt 2026, 12:00 | 162.848 | – | 367 | 0 |
| 6 okt 2026, 11:00 | 163.074 | 163.334 | 579 | 104 |
| 6 okt 2026, 10:00 | 162.527 | 163.088 | 185 | 119 |
| 6 okt 2026, 09:00 | 163.046 | – | 531 | 0 |
| 6 okt 2026, 08:00 | 163.874 | – | 462 | 0 |
| 6 okt 2026, 07:00 | 162.933 | 163.503 | 451 | 450 |
| 6 okt 2026, 06:00 | 162.902 | 163.046 | 508 | 90 |
| 6 okt 2026, 05:00 | 163.085 | 163.107 | 995 | 147 |
| 6 okt 2026, 04:00 | 162.764 | 162.556 | 693 | 35 |
| 6 okt 2026, 03:00 | 162.722 | 164.111 | 1.398 | 125 |
| 6 okt 2026, 02:00 | 163.556 | 164.186 | 770 | 266 |
| 6 okt 2026, 01:00 | 163.333 | – | 1.100 | 0 |
| 6 okt 2026, 00:00 | 164.256 | – | 1.881 | 0 |
| 5 okt 2026, 23:00 | 164.593 | 164.489 | 1.243 | 248 |
| 5 okt 2026, 22:00 | 164.288 | – | 1.132 | 0 |
| 5 okt 2026, 21:00 | 164.499 | 165.977 | 1.145 | 152 |
| 5 okt 2026, 20:00 | 164.120 | 165.000 | 2.159 | 29 |
| 5 okt 2026, 19:00 | 164.186 | – | 2.264 | 0 |
| 5 okt 2026, 18:00 | 164.111 | 167.322 | 1.030 | 473 |
| 5 okt 2026, 17:00 | 163.543 | – | 1.177 | 0 |
| 5 okt 2026, 16:00 | 163.527 | 164.333 | 1.555 | 5 |
| 5 okt 2026, 15:00 | 163.507 | – | 1.119 | 0 |
| 5 okt 2026, 14:00 | 163.438 | 163.468 | 1.549 | 23 |
| 5 okt 2026, 13:00 | 163.831 | – | 635 | 0 |
| 5 okt 2026, 12:00 | 163.665 | 166.301 | 349 | 368 |
| 5 okt 2026, 11:00 | 163.238 | – | 635 | 0 |
| 5 okt 2026, 10:00 | 163.351 | 163.668 | 1.255 | 229 |
| 5 okt 2026, 09:00 | 163.200 | – | 270 | 0 |
| 5 okt 2026, 08:00 | 162.524 | 163.202 | 264 | 450 |
| 5 okt 2026, 07:00 | 162.489 | – | 642 | 0 |
| 5 okt 2026, 06:00 | 162.336 | 162.487 | 561 | 152 |
| 5 okt 2026, 05:00 | 162.075 | – | 1.054 | 0 |
| 5 okt 2026, 04:00 | 162.449 | – | 1.295 | 0 |
| 5 okt 2026, 03:00 | 162.515 | – | 1.524 | 0 |
| 5 okt 2026, 02:00 | 162.525 | – | 1.089 | 0 |
| 5 okt 2026, 01:00 | 162.626 | 162.775 | 1.422 | 191 |
| 5 okt 2026, 00:00 | 161.655 | 162.009 | 1.339 | 320 |
| 4 okt 2026, 23:00 | 161.510 | – | 1.620 | 0 |
| 4 okt 2026, 22:00 | 161.532 | 162.936 | 1.170 | 402 |
| 4 okt 2026, 21:00 | 162.219 | 164.678 | 1.378 | 2.250 |
| 4 okt 2026, 20:00 | 163.220 | – | 2.057 | 0 |
| 4 okt 2026, 19:00 | 163.769 | 165.229 | 2.473 | 359 |
| 4 okt 2026, 18:00 | 162.939 | 163.091 | 1.057 | 1.181 |
| 4 okt 2026, 17:00 | 161.918 | 162.703 | 1.418 | 717 |
| 4 okt 2026, 16:00 | 161.649 | 161.300 | 1.297 | 525 |
| 4 okt 2026, 15:00 | 162.053 | – | 1.393 | 0 |
| 4 okt 2026, 14:00 | 161.940 | 161.845 | 859 | 383 |
| 4 okt 2026, 13:00 | 161.726 | – | 823 | 0 |
| 4 okt 2026, 12:00 | 163.761 | 164.121 | 744 | 41 |
| 4 okt 2026, 11:00 | 162.671 | 162.306 | 515 | 132 |
| 4 okt 2026, 10:00 | 161.747 | – | 1.037 | 0 |
| 4 okt 2026, 09:00 | 162.176 | 162.709 | 712 | 232 |
| 4 okt 2026, 08:00 | 161.597 | – | 738 | 0 |
| 4 okt 2026, 07:00 | 161.604 | 162.355 | 1.052 | 3 |
| 4 okt 2026, 06:00 | 161.704 | 161.590 | 1.425 | 6 |
| 4 okt 2026, 05:00 | 161.682 | 161.590 | 780 | 199 |
| 4 okt 2026, 04:00 | 163.457 | – | 1.280 | 0 |
| 4 okt 2026, 03:00 | 162.889 | 162.124 | 595 | 755 |
| 4 okt 2026, 02:00 | 161.446 | 161.571 | 1.493 | 1 |
| 4 okt 2026, 01:00 | 161.437 | 161.551 | 879 | 160 |
| 4 okt 2026, 00:00 | 161.119 | 161.316 | 1.474 | 309 |
| 3 okt 2026, 23:00 | 161.009 | 161.307 | 726 | 13 |
| 3 okt 2026, 22:00 | 161.170 | 163.422 | 2.101 | 1.202 |
| 3 okt 2026, 21:00 | 161.026 | – | 1.186 | 0 |
| 3 okt 2026, 20:00 | 160.912 | 162.000 | 2.122 | 1 |
| 3 okt 2026, 19:00 | 160.857 | 165.587 | 1.677 | 20 |
| 3 okt 2026, 18:00 | 161.370 | 165.336 | 1.957 | 335 |
| 3 okt 2026, 17:00 | 161.366 | 161.768 | 1.171 | 97 |
| 3 okt 2026, 16:00 | 161.142 | 162.000 | 1.129 | 5 |
| 3 okt 2026, 15:00 | 160.162 | 162.766 | 882 | 430 |
| 3 okt 2026, 14:00 | 159.679 | 160.000 | 1.191 | 37 |
| 3 okt 2026, 13:00 | 158.741 | 158.751 | 543 | 285 |
| 3 okt 2026, 12:00 | 158.758 | 158.805 | 745 | 11 |
| 3 okt 2026, 11:00 | 158.822 | 159.000 | 798 | 153 |
| 3 okt 2026, 10:00 | 158.711 | – | 970 | 0 |
| 3 okt 2026, 09:00 | 158.714 | – | 660 | 0 |
| 3 okt 2026, 08:00 | 158.710 | – | 264 | 0 |
| 3 okt 2026, 07:00 | 158.705 | – | 340 | 0 |
| 3 okt 2026, 06:00 | 158.660 | 158.661 | 836 | 140 |
| 3 okt 2026, 05:00 | 158.601 | – | 728 | 0 |
| 3 okt 2026, 04:00 | 158.600 | – | 881 | 0 |
| 3 okt 2026, 03:00 | 158.629 | 158.663 | 822 | 121 |
| 3 okt 2026, 02:00 | 157.826 | 158.000 | 972 | 5 |
| 3 okt 2026, 01:00 | 158.899 | 159.913 | 1.320 | 169 |
| 3 okt 2026, 00:00 | 158.886 | 158.990 | 627 | 50 |
| 2 okt 2026, 23:00 | 158.693 | – | 677 | 0 |
| 2 okt 2026, 22:00 | 158.386 | 158.988 | 1.885 | 184 |
| 2 okt 2026, 21:00 | 159.033 | 158.983 | 2.367 | 38 |
| 2 okt 2026, 20:00 | 159.520 | 160.899 | 793 | 1 |