Item laden…
Item laden…
A contract issued by Yama. Present it to him to discuss some new terms. Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 17:00 | 127.831 | 131.943 | 72 | 40 |
| 7 okt 2026, 16:00 | 127.903 | 132.334 | 32 | 10 |
| 7 okt 2026, 15:00 | 127.473 | 137.716 | 20 | 39 |
| 7 okt 2026, 14:00 | 130.924 | 135.269 | 8 | 70 |
| 7 okt 2026, 13:00 | 128.057 | 133.506 | 26 | 90 |
| 7 okt 2026, 12:00 | 126.162 | 134.724 | 15 | 20 |
| 7 okt 2026, 10:00 | 126.141 | 132.680 | 33 | 20 |
| 7 okt 2026, 09:00 | 126.115 | 133.139 | 13 | 50 |
| 7 okt 2026, 08:00 | 126.247 | 132.809 | 14 | 31 |
| 7 okt 2026, 07:00 | 126.588 | 132.403 | 3 | 18 |
| 7 okt 2026, 06:00 | 126.244 | 131.793 | 23 | 47 |
| 7 okt 2026, 05:00 | 126.087 | 130.516 | 27 | 10 |
| 7 okt 2026, 04:00 | 123.817 | 128.676 | 73 | 30 |
| 7 okt 2026, 03:00 | 124.158 | 130.137 | 44 | 20 |
| 7 okt 2026, 02:00 | 125.422 | – | 57 | 0 |
| 7 okt 2026, 01:00 | 126.168 | – | 28 | 0 |
| 7 okt 2026, 00:00 | 131.159 | 133.080 | 19 | 13 |
| 6 okt 2026, 23:00 | 131.717 | 137.314 | 26 | 55 |
| 6 okt 2026, 22:00 | 133.888 | 139.416 | 66 | 131 |
| 6 okt 2026, 21:00 | 134.927 | 142.137 | 76 | 6 |
| 6 okt 2026, 20:00 | 139.390 | 141.754 | 58 | 33 |
| 6 okt 2026, 19:00 | 135.475 | 143.089 | 75 | 80 |
| 6 okt 2026, 18:00 | 135.104 | 141.625 | 112 | 30 |
| 6 okt 2026, 17:00 | 143.059 | 143.735 | 74 | 27 |
| 6 okt 2026, 16:00 | 140.012 | 150.880 | 47 | 40 |
| 6 okt 2026, 15:00 | 140.345 | 148.237 | 64 | 137 |
| 6 okt 2026, 14:00 | 143.853 | 148.890 | 30 | 4 |
| 6 okt 2026, 13:00 | 145.951 | – | 126 | 0 |
| 6 okt 2026, 12:00 | 149.366 | 150.981 | 18 | 50 |
| 6 okt 2026, 11:00 | 140.421 | 144.893 | 34 | 4 |
| 6 okt 2026, 10:00 | 147.666 | 152.590 | 39 | 40 |
| 6 okt 2026, 09:00 | 145.464 | 145.099 | 41 | 3 |
| 6 okt 2026, 08:00 | 145.367 | 151.929 | 19 | 61 |
| 6 okt 2026, 07:00 | 143.536 | 148.602 | 14 | 4 |
| 6 okt 2026, 06:00 | 143.249 | 151.585 | 30 | 30 |
| 6 okt 2026, 05:00 | 142.396 | 149.034 | 35 | 145 |
| 6 okt 2026, 04:00 | 136.982 | 143.949 | 48 | 50 |
| 6 okt 2026, 03:00 | 135.258 | 139.070 | 61 | 58 |
| 6 okt 2026, 02:00 | 134.203 | 142.162 | 160 | 93 |
| 6 okt 2026, 01:00 | 135.658 | 138.025 | 42 | 34 |
| 6 okt 2026, 00:00 | 137.681 | 141.382 | 46 | 81 |
| 5 okt 2026, 23:00 | 135.171 | 142.842 | 86 | 94 |
| 5 okt 2026, 22:00 | 138.667 | 143.503 | 34 | 39 |
| 5 okt 2026, 21:00 | 137.840 | 139.519 | 45 | 108 |
| 5 okt 2026, 20:00 | 134.090 | 137.857 | 41 | 11 |
| 5 okt 2026, 19:00 | 138.729 | 142.687 | 119 | 93 |
| 5 okt 2026, 18:00 | 131.818 | 140.453 | 63 | 66 |
| 5 okt 2026, 17:00 | 128.229 | 138.123 | 29 | 116 |
| 5 okt 2026, 16:00 | 128.102 | 134.591 | 68 | 34 |
| 5 okt 2026, 15:00 | 127.964 | 134.696 | 32 | 12 |
| 5 okt 2026, 14:00 | 130.091 | 131.521 | 32 | 15 |
| 5 okt 2026, 13:00 | 131.722 | – | 13 | 0 |
| 5 okt 2026, 12:00 | 131.754 | 138.162 | 7 | 23 |
| 5 okt 2026, 11:00 | 131.528 | – | 21 | 0 |
| 5 okt 2026, 10:00 | 134.721 | 148.495 | 14 | 42 |
| 5 okt 2026, 09:00 | 135.481 | 145.988 | 33 | 30 |
| 5 okt 2026, 08:00 | 138.069 | 141.985 | 19 | 80 |
| 5 okt 2026, 07:00 | 135.279 | 148.486 | 33 | 80 |
| 5 okt 2026, 06:00 | 136.586 | 146.117 | 15 | 50 |
| 5 okt 2026, 05:00 | 134.684 | 143.509 | 1 | 20 |
| 5 okt 2026, 04:00 | 138.799 | 144.530 | 29 | 13 |
| 5 okt 2026, 03:00 | 141.986 | 152.164 | 52 | 52 |
| 5 okt 2026, 02:00 | 142.012 | 151.081 | 42 | 60 |
| 5 okt 2026, 01:00 | 142.439 | 150.502 | 27 | 73 |
| 5 okt 2026, 00:00 | 139.487 | 152.499 | 28 | 40 |
| 4 okt 2026, 23:00 | 144.127 | 153.735 | 118 | 30 |
| 4 okt 2026, 22:00 | 152.267 | 154.594 | 61 | 19 |
| 4 okt 2026, 21:00 | 148.939 | 159.369 | 9 | 98 |
| 4 okt 2026, 20:00 | 149.447 | 159.640 | 62 | 64 |
| 4 okt 2026, 19:00 | 151.260 | 160.321 | 41 | 81 |
| 4 okt 2026, 18:00 | 147.878 | 160.031 | 27 | 60 |
| 4 okt 2026, 17:00 | 146.947 | 155.730 | 82 | 70 |
| 4 okt 2026, 16:00 | 148.969 | 156.497 | 36 | 102 |
| 4 okt 2026, 15:00 | 146.952 | 156.859 | 43 | 40 |
| 4 okt 2026, 14:00 | 146.704 | 157.930 | 23 | 80 |
| 4 okt 2026, 13:00 | 146.604 | 155.435 | 47 | 26 |
| 4 okt 2026, 12:00 | 146.592 | 157.051 | 9 | 30 |
| 4 okt 2026, 11:00 | 145.390 | 158.455 | 16 | 40 |
| 4 okt 2026, 10:00 | 143.021 | 153.219 | 18 | 40 |
| 4 okt 2026, 09:00 | 92.668 | 150.933 | 234 | 10 |
| 4 okt 2026, 08:00 | 152.653 | 163.738 | 14 | 45 |
| 4 okt 2026, 07:00 | 153.120 | 165.560 | 27 | 20 |
| 4 okt 2026, 06:00 | 156.247 | 166.606 | 22 | 46 |
| 4 okt 2026, 05:00 | 157.438 | 164.304 | 39 | 45 |
| 4 okt 2026, 04:00 | 158.980 | 165.141 | 45 | 4 |
| 4 okt 2026, 03:00 | 163.795 | 166.076 | 39 | 10 |
| 4 okt 2026, 02:00 | 161.887 | 166.076 | 54 | 27 |
| 4 okt 2026, 01:00 | 162.320 | 173.317 | 38 | 55 |
| 4 okt 2026, 00:00 | 165.334 | 177.650 | 68 | 20 |
| 3 okt 2026, 23:00 | 170.667 | 177.662 | 55 | 97 |
| 3 okt 2026, 22:00 | 152.367 | 169.596 | 29 | 95 |
| 3 okt 2026, 21:00 | 158.307 | 171.291 | 66 | 60 |
| 3 okt 2026, 20:00 | 157.861 | 168.606 | 45 | 13 |
| 3 okt 2026, 19:00 | 164.616 | 174.255 | 115 | 83 |
| 3 okt 2026, 18:00 | 160.273 | 178.395 | 54 | 30 |
| 3 okt 2026, 17:00 | 167.037 | 174.859 | 63 | 37 |
| 3 okt 2026, 16:00 | 152.413 | 168.624 | 40 | 120 |
| 3 okt 2026, 15:00 | 149.861 | 160.544 | 59 | 62 |
| 3 okt 2026, 14:00 | 146.873 | 170.301 | 54 | 28 |
| 3 okt 2026, 13:00 | 166.304 | 177.324 | 25 | 50 |
| 3 okt 2026, 12:00 | 166.185 | 173.359 | 59 | 6 |
| 3 okt 2026, 11:00 | 172.394 | 179.263 | 26 | 26 |
| 3 okt 2026, 10:00 | 178.333 | 180.954 | 15 | 10 |
| 3 okt 2026, 09:00 | 180.000 | – | 19 | 0 |
| 3 okt 2026, 08:00 | 180.000 | – | 8 | 0 |
| 3 okt 2026, 07:00 | 178.095 | 181.496 | 21 | 30 |
| 3 okt 2026, 06:00 | 164.626 | 178.186 | 21 | 40 |
| 3 okt 2026, 05:00 | 158.781 | 178.451 | 16 | 36 |
| 3 okt 2026, 04:00 | 170.099 | 177.995 | 40 | 20 |
| 3 okt 2026, 03:00 | 178.788 | 178.060 | 33 | 11 |
| 3 okt 2026, 02:00 | 173.507 | 177.993 | 42 | 61 |
| 3 okt 2026, 01:00 | 174.479 | 184.517 | 103 | 1 |
| 3 okt 2026, 00:00 | 178.356 | 188.060 | 29 | 20 |
| 2 okt 2026, 23:00 | 178.991 | 189.026 | 71 | 99 |
| 2 okt 2026, 22:00 | 174.841 | 186.893 | 34 | 120 |
| 2 okt 2026, 21:00 | 180.154 | 188.767 | 47 | 4 |
| 2 okt 2026, 20:00 | 181.111 | 184.601 | 34 | 52 |
| 2 okt 2026, 19:00 | 175.355 | 175.585 | 73 | 9 |
| 2 okt 2026, 18:00 | 180.228 | 189.251 | 59 | 80 |
| 2 okt 2026, 17:00 | 182.102 | 191.844 | 89 | 20 |
| 2 okt 2026, 16:00 | 186.185 | 199.011 | 16 | 40 |
| 2 okt 2026, 15:00 | 181.776 | 193.782 | 74 | 57 |
| 2 okt 2026, 14:00 | 183.661 | 191.779 | 19 | 74 |
| 2 okt 2026, 13:00 | 183.645 | 196.885 | 24 | 33 |
| 2 okt 2026, 12:00 | 180.601 | 196.123 | 3 | 50 |
| 2 okt 2026, 11:00 | 188.634 | 186.451 | 55 | 30 |
| 2 okt 2026, 10:00 | 192.222 | 199.504 | 15 | 1 |
| 2 okt 2026, 09:00 | 191.389 | 199.964 | 13 | 10 |
| 2 okt 2026, 08:00 | 191.167 | 196.177 | 22 | 115 |
| 2 okt 2026, 07:00 | 191.167 | – | 9 | 0 |
| 2 okt 2026, 06:00 | 191.198 | – | 19 | 0 |
| 2 okt 2026, 05:00 | 193.716 | 200.521 | 21 | 33 |
| 2 okt 2026, 04:00 | 203.306 | 208.090 | 46 | 18 |
| 2 okt 2026, 03:00 | 202.843 | 209.909 | 69 | 19 |
| 2 okt 2026, 02:00 | 205.002 | 215.133 | 69 | 76 |
| 2 okt 2026, 01:00 | 201.113 | 207.376 | 91 | 58 |
| 2 okt 2026, 00:00 | 202.841 | 208.531 | 29 | 21 |
| 1 okt 2026, 23:00 | 203.272 | 213.393 | 16 | 11 |
| 1 okt 2026, 22:00 | 201.318 | 217.166 | 65 | 73 |
| 1 okt 2026, 21:00 | 200.497 | 208.631 | 71 | 19 |
| 1 okt 2026, 20:00 | 210.089 | 214.034 | 45 | 102 |
| 1 okt 2026, 19:00 | 198.653 | 202.880 | 48 | 19 |
| 1 okt 2026, 18:00 | 198.293 | 200.014 | 16 | 28 |
| 1 okt 2026, 17:00 | 201.576 | 212.842 | 79 | 117 |
| 1 okt 2026, 16:00 | 196.571 | 203.877 | 24 | 20 |
| 1 okt 2026, 15:00 | 199.136 | 206.866 | 54 | 71 |
| 1 okt 2026, 14:00 | 200.478 | 214.788 | 77 | 20 |
| 1 okt 2026, 13:00 | 205.796 | 219.094 | 32 | 7 |
| 1 okt 2026, 12:00 | 211.686 | 222.234 | 40 | 5 |
| 1 okt 2026, 11:00 | 210.924 | 219.683 | 52 | 62 |
| 1 okt 2026, 10:00 | 202.757 | 220.764 | 33 | 12 |
| 1 okt 2026, 09:00 | 206.874 | 232.167 | 62 | 24 |
| 1 okt 2026, 08:00 | 221.677 | 235.886 | 47 | 19 |
| 1 okt 2026, 07:00 | 202.663 | 226.566 | 39 | 32 |
| 1 okt 2026, 06:00 | 195.755 | 216.823 | 21 | 50 |
| 1 okt 2026, 05:00 | 205.447 | – | 27 | 0 |
| 1 okt 2026, 04:00 | 188.913 | 200.000 | 127 | 3 |
| 1 okt 2026, 03:00 | 190.496 | 202.234 | 39 | 13 |
| 1 okt 2026, 02:00 | 211.196 | 218.640 | 60 | 65 |
| 1 okt 2026, 01:00 | 188.927 | 216.147 | 53 | 29 |
| 1 okt 2026, 00:00 | 183.419 | 186.616 | 41 | 57 |
| 30 sep 2026, 23:00 | 185.233 | 196.462 | 48 | 25 |
| 30 sep 2026, 22:00 | 189.572 | 195.789 | 26 | 80 |
| 30 sep 2026, 21:00 | 181.808 | 185.912 | 90 | 20 |
| 30 sep 2026, 20:00 | 187.869 | 196.987 | 77 | 39 |
| 30 sep 2026, 19:00 | 186.477 | 188.588 | 33 | 34 |
| 30 sep 2026, 18:00 | 182.847 | 202.366 | 18 | 30 |
| 30 sep 2026, 17:00 | 186.550 | 202.062 | 48 | 76 |