Item laden…
Item laden…
A contract issued by Yama. Present it to him to discuss some new terms. Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 6 okt 2026, 21:00 | 39.071 | 43.353 | 43 | 4 |
| 6 okt 2026, 20:00 | 39.065 | 41.965 | 53 | 20 |
| 6 okt 2026, 19:00 | 38.047 | 42.834 | 46 | 17 |
| 6 okt 2026, 18:00 | 38.411 | 43.171 | 86 | 48 |
| 6 okt 2026, 17:00 | 39.645 | 41.126 | 50 | 7 |
| 6 okt 2026, 16:00 | 40.671 | 43.765 | 56 | 40 |
| 6 okt 2026, 15:00 | 38.011 | 42.663 | 46 | 78 |
| 6 okt 2026, 14:00 | 38.500 | 41.922 | 41 | 15 |
| 6 okt 2026, 13:00 | 40.062 | 43.873 | 66 | 22 |
| 6 okt 2026, 12:00 | 40.694 | 43.871 | 19 | 30 |
| 6 okt 2026, 11:00 | 39.130 | 43.874 | 7 | 24 |
| 6 okt 2026, 10:00 | 38.574 | 39.065 | 23 | 6 |
| 6 okt 2026, 09:00 | 38.500 | 40.027 | 9 | 20 |
| 6 okt 2026, 08:00 | 39.770 | 43.374 | 71 | 22 |
| 6 okt 2026, 07:00 | 40.437 | 39.065 | 31 | 11 |
| 6 okt 2026, 06:00 | 38.500 | 39.065 | 27 | 2 |
| 6 okt 2026, 05:00 | 37.907 | 43.541 | 32 | 29 |
| 6 okt 2026, 04:00 | 36.858 | 36.770 | 44 | 49 |
| 6 okt 2026, 03:00 | 36.414 | 37.066 | 38 | 63 |
| 6 okt 2026, 02:00 | 37.073 | 39.012 | 149 | 26 |
| 6 okt 2026, 01:00 | 37.201 | 41.719 | 29 | 56 |
| 6 okt 2026, 00:00 | 37.797 | 41.709 | 70 | 97 |
| 5 okt 2026, 23:00 | 37.340 | 42.349 | 33 | 43 |
| 5 okt 2026, 22:00 | 37.202 | 39.164 | 27 | 27 |
| 5 okt 2026, 21:00 | 38.456 | 41.323 | 45 | 28 |
| 5 okt 2026, 20:00 | 39.759 | 40.166 | 49 | 45 |
| 5 okt 2026, 19:00 | 37.001 | 38.483 | 73 | 24 |
| 5 okt 2026, 18:00 | 37.001 | 38.545 | 28 | 29 |
| 5 okt 2026, 17:00 | 37.000 | 41.718 | 15 | 51 |
| 5 okt 2026, 16:00 | 39.646 | 38.920 | 65 | 16 |
| 5 okt 2026, 15:00 | 37.768 | 38.031 | 31 | 99 |
| 5 okt 2026, 14:00 | 38.793 | 41.691 | 54 | 16 |
| 5 okt 2026, 13:00 | 40.746 | 43.000 | 63 | 10 |
| 5 okt 2026, 12:00 | 41.000 | 43.000 | 14 | 15 |
| 5 okt 2026, 11:00 | 39.017 | 42.260 | 77 | 11 |
| 5 okt 2026, 10:00 | 38.714 | 41.066 | 20 | 33 |
| 5 okt 2026, 09:00 | 40.554 | 37.066 | 18 | 11 |
| 5 okt 2026, 08:00 | 41.000 | 42.448 | 27 | 40 |
| 5 okt 2026, 07:00 | 38.001 | 38.486 | 24 | 34 |
| 5 okt 2026, 06:00 | 37.001 | – | 8 | 0 |
| 5 okt 2026, 05:00 | 37.115 | – | 35 | 0 |
| 5 okt 2026, 04:00 | 41.000 | 42.446 | 40 | 50 |
| 5 okt 2026, 03:00 | 37.001 | 37.375 | 21 | 18 |
| 5 okt 2026, 02:00 | 37.007 | 39.010 | 60 | 39 |
| 5 okt 2026, 01:00 | 37.000 | 37.050 | 19 | 25 |
| 5 okt 2026, 00:00 | 37.954 | 38.024 | 29 | 6 |
| 4 okt 2026, 23:00 | 37.001 | 38.908 | 30 | 60 |
| 4 okt 2026, 22:00 | 37.498 | 37.844 | 121 | 54 |
| 4 okt 2026, 21:00 | 38.578 | 38.999 | 84 | 3 |
| 4 okt 2026, 20:00 | 40.651 | 42.409 | 101 | 87 |
| 4 okt 2026, 19:00 | 37.879 | 40.363 | 110 | 21 |
| 4 okt 2026, 18:00 | 37.900 | 40.389 | 36 | 38 |
| 4 okt 2026, 17:00 | 39.053 | 41.641 | 28 | 31 |
| 4 okt 2026, 16:00 | 39.935 | 39.648 | 62 | 18 |
| 4 okt 2026, 15:00 | 39.462 | 41.958 | 62 | 33 |
| 4 okt 2026, 14:00 | 39.858 | 38.999 | 21 | 9 |
| 4 okt 2026, 13:00 | 35.348 | 33.488 | 27 | 34 |
| 4 okt 2026, 12:00 | 39.242 | 42.540 | 33 | 39 |
| 4 okt 2026, 11:00 | 39.067 | 39.524 | 9 | 50 |
| 4 okt 2026, 10:00 | 32.907 | 38.358 | 24 | 80 |
| 4 okt 2026, 09:00 | 35.453 | 40.421 | 212 | 9 |
| 4 okt 2026, 08:00 | 39.275 | 42.614 | 24 | 68 |
| 4 okt 2026, 07:00 | 39.481 | 39.650 | 42 | 20 |
| 4 okt 2026, 06:00 | 37.380 | 42.381 | 30 | 30 |
| 4 okt 2026, 05:00 | 36.618 | 40.686 | 48 | 24 |
| 4 okt 2026, 04:00 | 37.800 | 38.886 | 68 | 95 |
| 4 okt 2026, 03:00 | 38.131 | 39.051 | 20 | 83 |
| 4 okt 2026, 02:00 | 38.122 | 38.358 | 38 | 42 |
| 4 okt 2026, 01:00 | 38.427 | 42.007 | 42 | 61 |
| 4 okt 2026, 00:00 | 41.000 | 42.449 | 36 | 35 |
| 3 okt 2026, 23:00 | 38.801 | 42.013 | 17 | 63 |
| 3 okt 2026, 22:00 | 29.932 | 39.320 | 51 | 13 |
| 3 okt 2026, 21:00 | 36.557 | 38.423 | 35 | 48 |
| 3 okt 2026, 20:00 | 36.999 | 40.664 | 96 | 45 |
| 3 okt 2026, 19:00 | 40.671 | 40.398 | 103 | 41 |
| 3 okt 2026, 18:00 | 38.053 | 39.696 | 60 | 53 |
| 3 okt 2026, 17:00 | 38.067 | 38.573 | 27 | 31 |
| 3 okt 2026, 16:00 | 38.000 | 39.452 | 18 | 15 |
| 3 okt 2026, 15:00 | 38.000 | 39.977 | 22 | 74 |
| 3 okt 2026, 14:00 | 38.078 | 38.271 | 49 | 4 |
| 3 okt 2026, 13:00 | 39.252 | 43.457 | 26 | 53 |
| 3 okt 2026, 12:00 | 40.908 | 43.990 | 44 | 9 |
| 3 okt 2026, 11:00 | 41.686 | 43.990 | 34 | 3 |
| 3 okt 2026, 10:00 | 42.087 | 43.990 | 13 | 15 |
| 3 okt 2026, 09:00 | 40.662 | 43.990 | 27 | 5 |
| 3 okt 2026, 08:00 | 38.764 | 43.922 | 27 | 25 |
| 3 okt 2026, 07:00 | 40.805 | 43.144 | 49 | 20 |
| 3 okt 2026, 06:00 | 41.470 | 43.144 | 23 | 40 |
| 3 okt 2026, 05:00 | 40.687 | 43.122 | 30 | 30 |
| 3 okt 2026, 04:00 | 40.627 | 40.205 | 36 | 15 |
| 3 okt 2026, 03:00 | 39.403 | 42.738 | 62 | 36 |
| 3 okt 2026, 02:00 | 39.457 | 43.091 | 91 | 62 |
| 3 okt 2026, 01:00 | 39.916 | 42.975 | 61 | 15 |
| 3 okt 2026, 00:00 | 40.687 | 42.884 | 28 | 33 |
| 2 okt 2026, 23:00 | 40.236 | 41.784 | 23 | 45 |
| 2 okt 2026, 22:00 | 40.040 | 41.192 | 82 | 56 |
| 2 okt 2026, 21:00 | 37.000 | 40.134 | 25 | 48 |
| 2 okt 2026, 20:00 | 37.599 | 39.023 | 29 | 45 |
| 2 okt 2026, 19:00 | 38.030 | 38.271 | 56 | 11 |
| 2 okt 2026, 18:00 | 38.100 | 40.109 | 47 | 53 |
| 2 okt 2026, 17:00 | 38.101 | 38.271 | 33 | 20 |
| 2 okt 2026, 16:00 | 38.101 | 38.271 | 18 | 60 |
| 2 okt 2026, 15:00 | 40.700 | 42.100 | 29 | 14 |
| 2 okt 2026, 14:00 | 41.332 | 40.039 | 22 | 16 |
| 2 okt 2026, 13:00 | 38.334 | 42.299 | 33 | 10 |
| 2 okt 2026, 12:00 | 38.333 | 41.332 | 20 | 50 |
| 2 okt 2026, 11:00 | 41.000 | – | 8 | 0 |
| 2 okt 2026, 10:00 | 41.000 | 40.285 | 36 | 6 |
| 2 okt 2026, 09:00 | 42.529 | – | 29 | 0 |
| 2 okt 2026, 08:00 | 38.101 | 39.061 | 57 | 21 |
| 2 okt 2026, 07:00 | 38.101 | 38.500 | 18 | 6 |
| 2 okt 2026, 06:00 | 39.432 | 39.676 | 37 | 43 |
| 2 okt 2026, 05:00 | 38.491 | 41.114 | 22 | 96 |
| 2 okt 2026, 04:00 | 40.198 | 41.999 | 25 | 32 |
| 2 okt 2026, 03:00 | 41.615 | 42.750 | 45 | 10 |
| 2 okt 2026, 02:00 | 41.750 | 42.634 | 51 | 54 |
| 2 okt 2026, 01:00 | 40.842 | 40.888 | 21 | 42 |
| 2 okt 2026, 00:00 | 42.658 | 42.732 | 52 | 12 |
| 1 okt 2026, 23:00 | 42.529 | 42.750 | 25 | 12 |
| 1 okt 2026, 22:00 | 38.662 | 38.479 | 76 | 21 |
| 1 okt 2026, 21:00 | 40.100 | 40.372 | 30 | 53 |
| 1 okt 2026, 20:00 | 39.959 | 41.120 | 46 | 39 |
| 1 okt 2026, 19:00 | 38.485 | 38.985 | 31 | 12 |
| 1 okt 2026, 18:00 | 41.000 | – | 30 | 0 |
| 1 okt 2026, 17:00 | 38.820 | 39.238 | 33 | 24 |
| 1 okt 2026, 16:00 | 39.143 | 41.852 | 49 | 36 |
| 1 okt 2026, 15:00 | 39.905 | 42.247 | 38 | 4 |
| 1 okt 2026, 14:00 | 41.000 | 43.962 | 25 | 16 |
| 1 okt 2026, 13:00 | 39.588 | 40.503 | 17 | 13 |
| 1 okt 2026, 12:00 | 39.588 | 43.734 | 14 | 4 |
| 1 okt 2026, 11:00 | 37.199 | 41.669 | 38 | 21 |
| 1 okt 2026, 10:00 | 40.308 | – | 26 | 0 |
| 1 okt 2026, 09:00 | 39.477 | 38.682 | 43 | 30 |
| 1 okt 2026, 08:00 | 38.656 | 43.900 | 51 | 4 |
| 1 okt 2026, 07:00 | 40.500 | 43.900 | 12 | 35 |
| 1 okt 2026, 06:00 | 41.000 | 43.645 | 32 | 28 |
| 1 okt 2026, 05:00 | 38.121 | 38.542 | 26 | 13 |
| 1 okt 2026, 04:00 | 39.999 | 43.900 | 60 | 25 |
| 1 okt 2026, 03:00 | 40.646 | 43.827 | 17 | 11 |
| 1 okt 2026, 02:00 | 41.000 | 43.499 | 43 | 28 |
| 1 okt 2026, 01:00 | 38.680 | 39.659 | 48 | 16 |
| 1 okt 2026, 00:00 | 40.513 | 43.499 | 44 | 14 |
| 30 sep 2026, 23:00 | 40.515 | 40.870 | 31 | 21 |
| 30 sep 2026, 22:00 | 40.767 | – | 50 | 0 |
| 30 sep 2026, 21:00 | 37.342 | 41.098 | 101 | 76 |
| 30 sep 2026, 20:00 | 37.000 | 38.170 | 21 | 14 |
| 30 sep 2026, 19:00 | 38.202 | 40.303 | 64 | 66 |
| 30 sep 2026, 18:00 | 40.894 | 43.841 | 60 | 65 |
| 30 sep 2026, 17:00 | 38.210 | 42.414 | 23 | 19 |
| 30 sep 2026, 16:00 | 37.742 | 42.786 | 37 | 82 |
| 30 sep 2026, 15:00 | 40.602 | 43.500 | 41 | 13 |
| 30 sep 2026, 14:00 | 41.000 | 43.500 | 24 | 20 |
| 30 sep 2026, 13:00 | 41.000 | 43.500 | 40 | 4 |
| 30 sep 2026, 12:00 | 41.000 | 43.500 | 9 | 1 |
| 30 sep 2026, 09:00 | 40.915 | – | 19 | 0 |
| 30 sep 2026, 08:00 | 40.456 | 43.500 | 20 | 2 |
| 30 sep 2026, 07:00 | 38.728 | 38.248 | 6 | 3 |
| 30 sep 2026, 06:00 | 41.000 | 40.261 | 3 | 3 |
| 30 sep 2026, 05:00 | 39.857 | 39.366 | 21 | 9 |
| 30 sep 2026, 04:00 | 37.000 | 37.167 | 25 | 6 |
| 30 sep 2026, 03:00 | 37.000 | 38.779 | 40 | 6 |
| 30 sep 2026, 02:00 | 37.398 | 41.334 | 25 | 18 |
| 30 sep 2026, 01:00 | 41.348 | 42.957 | 64 | 61 |
| 30 sep 2026, 00:00 | 37.000 | 37.977 | 6 | 22 |
| 29 sep 2026, 23:00 | 41.109 | 43.500 | 23 | 20 |
| 29 sep 2026, 22:00 | 41.271 | 42.333 | 60 | 28 |
| 29 sep 2026, 21:00 | 41.627 | 43.383 | 45 | 64 |
| 29 sep 2026, 20:00 | 39.434 | 39.487 | 27 | 17 |