Item laden…
Crushed infernal shale
Speckled with smouldering rock. Members
Prijzen hooguit 5 min oud · Live met Premium
Koopprijs
Verkoopprijs
Marge na belasting
2 gp
0,12% ROI · 34 gp belasting
hield in 5 van de laatste 24 uur
hield in 5 van de laatste 24 uur
Buy limit (4 u)
25.000
50.000 winst per limit
de markt verkoopt er zoveel in 11 u
de markt verkoopt er zoveel in 11 u
Volume (24 u)
158.339
items verhandeld, beide kanten
High alch
48 gp
Niet de moeite: 1.793 gp minder dan de koopprijs en een nature rune
Prijsgeschiedenis
7 dagen gratis · 3 maanden en 1 jaar met PremiumOntgrendelen
Koopprijs (instant sell)Verkoopprijs (instant buy)
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
Als tabel tonen
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 02:00 | 1.701 | 1.755 | 2.660 | 5.040 |
| 7 okt 2026, 01:00 | 1.707 | 1.773 | 6.490 | 1.320 |
| 7 okt 2026, 00:00 | 1.710 | 1.748 | 547 | 10.080 |
| 6 okt 2026, 22:00 | 1.726 | 1.745 | 6.883 | 2.171 |
| 6 okt 2026, 21:00 | 1.722 | 1.725 | 1.754 | 1.131 |
| 6 okt 2026, 20:00 | 1.720 | 1.748 | 2.513 | 2.100 |
| 6 okt 2026, 19:00 | 1.772 | 1.772 | 5.369 | 13.061 |
| 6 okt 2026, 18:00 | – | 1.773 | 0 | 5.040 |
| 6 okt 2026, 17:00 | 1.772 | 1.773 | 1.070 | 5.040 |
| 6 okt 2026, 16:00 | 1.772 | 1.773 | 2.661 | 12.460 |
| 6 okt 2026, 15:00 | 1.772 | 1.773 | 2.110 | 2.496 |
| 6 okt 2026, 14:00 | 1.755 | 1.772 | 11.982 | 3.641 |
| 6 okt 2026, 13:00 | 1.749 | 1.735 | 8.774 | 2.842 |
| 6 okt 2026, 12:00 | – | 1.772 | 0 | 7.560 |
| 6 okt 2026, 11:00 | 1.720 | 1.772 | 1.018 | 2.520 |
| 6 okt 2026, 10:00 | 1.720 | 1.762 | 687 | 2.269 |
| 6 okt 2026, 09:00 | – | 1.750 | 0 | 198 |
| 6 okt 2026, 08:00 | 1.740 | 1.740 | 340 | 4.502 |
| 6 okt 2026, 07:00 | – | 1.740 | 0 | 501 |
| 6 okt 2026, 06:00 | – | 1.772 | 0 | 6.321 |
| 6 okt 2026, 05:00 | 1.731 | 1.738 | 1.021 | 4.955 |
| 6 okt 2026, 04:00 | 1.726 | 1.738 | 510 | 6.702 |
| 6 okt 2026, 03:00 | 1.715 | 1.738 | 2.614 | 2.520 |
| 6 okt 2026, 02:00 | 1.705 | 1.720 | 903 | 4.995 |
| 6 okt 2026, 01:00 | 1.712 | 1.725 | 213 | 2.520 |
| 6 okt 2026, 00:00 | 1.738 | 1.739 | 5.145 | 7.560 |
| 5 okt 2026, 23:00 | 1.738 | 1.740 | 1.533 | 5.040 |
| 5 okt 2026, 22:00 | 1.745 | – | 2.872 | 0 |
| 5 okt 2026, 21:00 | 1.754 | 1.772 | 2.940 | 10.261 |
| 5 okt 2026, 20:00 | 1.748 | 1.772 | 3.218 | 2.520 |
| 5 okt 2026, 19:00 | 1.740 | 1.772 | 516 | 7.560 |
| 5 okt 2026, 18:00 | 1.740 | 1.772 | 1.964 | 6.150 |
| 5 okt 2026, 17:00 | – | 1.772 | 0 | 222 |
| 5 okt 2026, 16:00 | 1.732 | 1.769 | 1 | 5.051 |
| 5 okt 2026, 15:00 | 1.728 | 1.764 | 49 | 7.561 |
| 5 okt 2026, 14:00 | 1.727 | 1.772 | 1 | 5.040 |
| 5 okt 2026, 13:00 | – | 1.770 | 0 | 2.520 |
| 5 okt 2026, 12:00 | 1.731 | 1.771 | 7.517 | 2.521 |
| 5 okt 2026, 11:00 | 1.725 | 1.772 | 145 | 7.560 |
| 5 okt 2026, 10:00 | 1.725 | 1.772 | 113 | 7.560 |
| 5 okt 2026, 09:00 | 1.715 | 1.772 | 1.182 | 5.040 |
| 5 okt 2026, 08:00 | 1.700 | 1.754 | 2.137 | 5.040 |
| 5 okt 2026, 07:00 | 1.700 | 1.711 | 383 | 1.506 |
| 5 okt 2026, 06:00 | 1.652 | – | 5.689 | 0 |
| 5 okt 2026, 05:00 | 1.655 | 1.650 | 28 | 337 |
| 5 okt 2026, 04:00 | 1.696 | 1.711 | 2.007 | 2.520 |
| 5 okt 2026, 03:00 | 1.749 | 1.761 | 1.883 | 2.521 |
| 5 okt 2026, 02:00 | – | 1.773 | 0 | 7.560 |
| 5 okt 2026, 01:00 | 1.650 | 1.772 | 966 | 7.560 |
| 5 okt 2026, 00:00 | 1.650 | 1.740 | 185 | 5.040 |
| 4 okt 2026, 23:00 | 1.650 | 1.701 | 28 | 12.152 |
| 4 okt 2026, 22:00 | 1.638 | 1.649 | 271 | 12.881 |
| 4 okt 2026, 21:00 | 1.620 | 1.649 | 168 | 35.080 |
| 4 okt 2026, 20:00 | 1.620 | 1.643 | 77 | 7.660 |
| 4 okt 2026, 19:00 | 1.620 | 1.643 | 1.000 | 15.020 |
| 4 okt 2026, 18:00 | 1.620 | 1.643 | 983 | 16.043 |
| 4 okt 2026, 17:00 | 1.605 | 1.642 | 6.527 | 9.158 |
| 4 okt 2026, 16:00 | 1.620 | 1.643 | 544 | 12.600 |
| 4 okt 2026, 15:00 | 1.620 | 1.634 | 462 | 6.039 |
| 4 okt 2026, 14:00 | 1.601 | 1.636 | 4.136 | 6.621 |
| 4 okt 2026, 13:00 | 1.601 | 1.643 | 5.115 | 4.920 |
| 4 okt 2026, 12:00 | – | 1.639 | 0 | 2.520 |
| 4 okt 2026, 10:00 | – | 1.643 | 0 | 5.040 |
| 4 okt 2026, 09:00 | – | 1.638 | 0 | 5.040 |
| 4 okt 2026, 08:00 | 1.601 | – | 293 | 0 |
| 4 okt 2026, 07:00 | – | 1.636 | 0 | 5.040 |
| 4 okt 2026, 06:00 | 1.630 | 1.636 | 2.519 | 2 |
| 4 okt 2026, 05:00 | 1.603 | 1.637 | 5.821 | 7.250 |
| 4 okt 2026, 04:00 | – | 1.630 | 0 | 2.518 |
| 4 okt 2026, 03:00 | 1.552 | 1.637 | 1.014 | 6.384 |
| 4 okt 2026, 02:00 | 1.469 | 1.624 | 309 | 10.780 |
| 4 okt 2026, 01:00 | 1.545 | 1.603 | 720 | 1.800 |
| 4 okt 2026, 00:00 | 1.477 | 1.623 | 137 | 5.322 |
| 3 okt 2026, 23:00 | 1.380 | 1.624 | 3.006 | 5.040 |
| 3 okt 2026, 22:00 | 1.496 | 1.622 | 956 | 37.600 |
| 3 okt 2026, 21:00 | 1.602 | 1.624 | 12.661 | 13.765 |
| 3 okt 2026, 20:00 | 1.623 | 1.624 | 3.269 | 12.600 |
| 3 okt 2026, 19:00 | – | 1.624 | 0 | 5.039 |
| 3 okt 2026, 18:00 | 1.623 | 1.624 | 2.239 | 11.038 |
| 3 okt 2026, 17:00 | 1.623 | 1.624 | 1.851 | 2.520 |
| 3 okt 2026, 16:00 | 1.623 | 1.624 | 1.693 | 4.865 |
| 3 okt 2026, 15:00 | 1.623 | 1.624 | 710 | 5.040 |
| 3 okt 2026, 14:00 | 1.620 | 1.624 | 1 | 5.041 |
| 3 okt 2026, 13:00 | 1.608 | 1.624 | 2.600 | 3.500 |
| 3 okt 2026, 12:00 | 1.620 | 1.616 | 2.479 | 5.440 |
| 3 okt 2026, 11:00 | 1.601 | 1.624 | 4.015 | 2.520 |
| 3 okt 2026, 10:00 | 1.601 | 1.624 | 465 | 7.560 |
| 3 okt 2026, 09:00 | – | 1.624 | 0 | 996 |
| 3 okt 2026, 06:00 | 1.601 | 1.624 | 260 | 1.717 |
| 3 okt 2026, 05:00 | 1.622 | 1.620 | 84 | 840 |
| 3 okt 2026, 04:00 | 1.601 | – | 814 | 0 |
| 3 okt 2026, 03:00 | 1.601 | – | 135 | 0 |
| 3 okt 2026, 02:00 | 1.601 | – | 1.207 | 0 |
| 3 okt 2026, 01:00 | 1.601 | – | 1.029 | 0 |
| 3 okt 2026, 00:00 | 1.615 | 1.624 | 11.600 | 23.311 |
| 2 okt 2026, 23:00 | 1.628 | 1.639 | 3.775 | 12.252 |
| 2 okt 2026, 22:00 | 1.626 | 1.643 | 210 | 7.560 |
| 2 okt 2026, 21:00 | 1.625 | 1.638 | 501 | 8.430 |
| 2 okt 2026, 20:00 | 1.614 | 1.643 | 3.971 | 9.060 |
| 2 okt 2026, 19:00 | 1.611 | 1.643 | 551 | 13.223 |
| 2 okt 2026, 18:00 | 1.601 | 1.629 | 120 | 2.521 |
| 2 okt 2026, 17:00 | 1.610 | – | 8.356 | 0 |
| 2 okt 2026, 16:00 | – | 1.643 | 0 | 7.620 |
| 2 okt 2026, 13:00 | 1.601 | 1.643 | 44 | 15.412 |
| 2 okt 2026, 12:00 | 1.626 | 1.643 | 11.404 | 30.040 |
| 2 okt 2026, 11:00 | 1.635 | 1.642 | 116 | 2.520 |
| 2 okt 2026, 10:00 | – | 1.642 | 0 | 39 |
| 2 okt 2026, 09:00 | 1.635 | 1.643 | 5.001 | 5.040 |
| 2 okt 2026, 08:00 | 1.629 | – | 5.189 | 0 |
| 2 okt 2026, 07:00 | 1.630 | 1.643 | 620 | 1.680 |
| 2 okt 2026, 06:00 | – | 1.643 | 0 | 2.000 |
| 2 okt 2026, 05:00 | 1.626 | 1.635 | 2 | 10.560 |
| 2 okt 2026, 04:00 | – | 1.630 | 0 | 5.040 |
| 2 okt 2026, 03:00 | 1.626 | 1.630 | 2.798 | 5.040 |
| 2 okt 2026, 02:00 | 1.632 | 1.643 | 1.853 | 7.560 |
| 2 okt 2026, 01:00 | 1.632 | 1.643 | 1.624 | 1.200 |
| 2 okt 2026, 00:00 | 1.631 | – | 2.135 | 0 |
| 1 okt 2026, 23:00 | 1.630 | 1.643 | 1 | 7.560 |
| 1 okt 2026, 22:00 | 1.625 | 1.642 | 656 | 2.520 |
| 1 okt 2026, 21:00 | 1.622 | 1.642 | 2.963 | 2.520 |
| 1 okt 2026, 20:00 | 1.622 | – | 62 | 0 |
| 1 okt 2026, 19:00 | 1.622 | 1.635 | 414 | 5.040 |
| 1 okt 2026, 18:00 | 1.630 | – | 6.449 | 0 |
| 1 okt 2026, 17:00 | 1.630 | 1.643 | 71 | 5.040 |
| 1 okt 2026, 16:00 | – | 1.643 | 0 | 17.640 |
| 1 okt 2026, 15:00 | 1.622 | – | 1.523 | 0 |
| 1 okt 2026, 14:00 | – | 1.641 | 0 | 2.520 |
| 1 okt 2026, 13:00 | 1.624 | 1.641 | 748 | 395 |
| 1 okt 2026, 12:00 | 1.630 | 1.641 | 228 | 2.520 |
| 1 okt 2026, 10:00 | – | 1.643 | 0 | 3.143 |
| 1 okt 2026, 09:00 | 1.639 | 1.635 | 2.614 | 3.147 |
| 1 okt 2026, 08:00 | 1.630 | – | 1.329 | 0 |
| 1 okt 2026, 06:00 | – | 1.643 | 0 | 5.040 |
| 1 okt 2026, 05:00 | 1.622 | 1.643 | 731 | 2.520 |
| 1 okt 2026, 04:00 | – | 1.642 | 0 | 5.040 |
| 1 okt 2026, 03:00 | 1.622 | 1.625 | 681 | 2.520 |
| 1 okt 2026, 02:00 | 1.625 | 1.643 | 2.669 | 2.520 |
| 1 okt 2026, 01:00 | – | 1.643 | 0 | 20.160 |
| 1 okt 2026, 00:00 | 1.636 | 1.643 | 1.057 | 2.520 |
| 30 sep 2026, 23:00 | 1.636 | 1.643 | 2.921 | 5.040 |
| 30 sep 2026, 22:00 | 1.636 | 1.643 | 770 | 2.520 |
| 30 sep 2026, 21:00 | 1.629 | 1.643 | 2.560 | 14.957 |
| 30 sep 2026, 20:00 | 1.630 | 1.643 | 565 | 2.520 |
| 30 sep 2026, 19:00 | 1.626 | 1.640 | 13.089 | 5.993 |
| 30 sep 2026, 18:00 | 1.625 | – | 27 | 0 |
| 30 sep 2026, 16:00 | 1.625 | 1.642 | 381 | 14 |
| 30 sep 2026, 14:00 | – | 1.643 | 0 | 1 |
| 30 sep 2026, 13:00 | 1.641 | 1.634 | 4.692 | 1.934 |
| 30 sep 2026, 12:00 | 1.625 | – | 569 | 0 |
| 30 sep 2026, 09:00 | – | 1.640 | 0 | 2.520 |
| 30 sep 2026, 07:00 | 1.605 | 1.643 | 1.524 | 2.520 |
| 30 sep 2026, 06:00 | 1.643 | 1.643 | 5.521 | 3.998 |
| 30 sep 2026, 05:00 | 1.643 | 1.644 | 1 | 5.040 |
| 30 sep 2026, 04:00 | 1.601 | – | 339 | 0 |
| 30 sep 2026, 03:00 | 1.495 | 1.576 | 530 | 462 |
| 30 sep 2026, 02:00 | 1.495 | – | 2.564 | 0 |
| 30 sep 2026, 01:00 | 1.526 | – | 1.479 | 0 |
| 30 sep 2026, 00:00 | 1.526 | 1.553 | 1.041 | 10.233 |
| 29 sep 2026, 23:00 | 1.526 | 1.530 | 805 | 378 |
| 29 sep 2026, 22:00 | 1.516 | – | 617 | 0 |
| 29 sep 2026, 21:00 | 1.495 | – | 1.952 | 0 |
| 29 sep 2026, 20:00 | – | 1.644 | 0 | 9.823 |
| 29 sep 2026, 19:00 | – | 1.461 | 0 | 2.521 |
| 29 sep 2026, 18:00 | – | 1.466 | 0 | 5.041 |
| 29 sep 2026, 16:00 | 1.466 | 1.466 | 2.521 | 1 |
| 29 sep 2026, 15:00 | 1.502 | 1.538 | 22.521 | 4.984 |
| 29 sep 2026, 14:00 | – | 1.577 | 0 | 2.038 |
| 29 sep 2026, 13:00 | 1.241 | – | 4.270 | 0 |