Item laden…
Steel ring
A very old enchanted ring. Members
Prijzen hooguit 5 min oud · Live met Premium
Koopprijs
Verkoopprijs
Marge na belasting
27.099 gp
18,15% ROI · 3.600 gp belasting
hield in 21 van de laatste 24 uur
hield in 21 van de laatste 24 uur
Buy limit (4 u)
Onbekend
Volume (24 u)
451
items verhandeld, beide kanten
High alch
9.000 gp
Niet de moeite: 140.441 gp minder dan de koopprijs en een nature rune
Prijsgeschiedenis
7 dagen gratis · 3 maanden en 1 jaar met PremiumOntgrendelen
Koopprijs (instant sell)Verkoopprijs (instant buy)
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
Als tabel tonen
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 07:00 | 149.301 | 180.000 | 4 | 2 |
| 7 okt 2026, 06:00 | 148.808 | 180.000 | 6 | 5 |
| 7 okt 2026, 05:00 | 147.399 | 180.539 | 9 | 5 |
| 7 okt 2026, 04:00 | 149.484 | 178.667 | 7 | 4 |
| 7 okt 2026, 03:00 | 150.971 | 173.996 | 12 | 4 |
| 7 okt 2026, 02:00 | 152.569 | 175.000 | 9 | 19 |
| 7 okt 2026, 01:00 | 153.450 | 174.259 | 24 | 2 |
| 7 okt 2026, 00:00 | 148.951 | 183.836 | 43 | 30 |
| 6 okt 2026, 23:00 | 147.198 | 172.368 | 27 | 4 |
| 6 okt 2026, 22:00 | 147.543 | 183.373 | 9 | 81 |
| 6 okt 2026, 21:00 | 144.695 | 163.849 | 5 | 3 |
| 6 okt 2026, 20:00 | 136.471 | 164.308 | 10 | 12 |
| 6 okt 2026, 19:00 | 144.349 | 162.427 | 10 | 6 |
| 6 okt 2026, 18:00 | 144.002 | 161.517 | 7 | 5 |
| 6 okt 2026, 17:00 | 143.961 | 166.580 | 14 | 7 |
| 6 okt 2026, 16:00 | 145.972 | 166.404 | 5 | 7 |
| 6 okt 2026, 15:00 | 143.060 | 167.411 | 11 | 8 |
| 6 okt 2026, 14:00 | 138.825 | 165.350 | 5 | 8 |
| 6 okt 2026, 13:00 | – | 162.488 | 0 | 2 |
| 6 okt 2026, 12:00 | 138.000 | 162.093 | 3 | 7 |
| 6 okt 2026, 11:00 | 148.860 | 162.882 | 2 | 3 |
| 6 okt 2026, 10:00 | 140.378 | 165.141 | 6 | 2 |
| 6 okt 2026, 09:00 | 137.973 | 167.426 | 2 | 1 |
| 6 okt 2026, 08:00 | 137.973 | 170.631 | 1 | 3 |
| 6 okt 2026, 07:00 | 147.558 | 170.631 | 4 | 2 |
| 6 okt 2026, 06:00 | 145.388 | 170.631 | 2 | 3 |
| 6 okt 2026, 05:00 | 140.842 | 165.043 | 1 | 6 |
| 6 okt 2026, 04:00 | 144.413 | 159.700 | 7 | 4 |
| 6 okt 2026, 03:00 | 139.752 | 159.621 | 7 | 3 |
| 6 okt 2026, 02:00 | 142.376 | 170.964 | 19 | 18 |
| 6 okt 2026, 01:00 | 139.828 | 175.730 | 5 | 3 |
| 6 okt 2026, 00:00 | 124.495 | 153.244 | 5 | 9 |
| 5 okt 2026, 23:00 | 122.155 | 146.609 | 7 | 10 |
| 5 okt 2026, 22:00 | 116.885 | 147.974 | 4 | 18 |
| 5 okt 2026, 21:00 | 128.513 | 152.520 | 7 | 8 |
| 5 okt 2026, 20:00 | 135.056 | 157.706 | 13 | 9 |
| 5 okt 2026, 19:00 | 149.861 | 157.111 | 7 | 9 |
| 5 okt 2026, 18:00 | 148.798 | 156.429 | 10 | 7 |
| 5 okt 2026, 17:00 | 131.519 | 146.359 | 5 | 56 |
| 5 okt 2026, 16:00 | 120.000 | 127.468 | 4 | 6 |
| 5 okt 2026, 15:00 | 122.428 | 126.663 | 6 | 4 |
| 5 okt 2026, 14:00 | 124.412 | 140.496 | 6 | 5 |
| 5 okt 2026, 13:00 | 131.469 | 146.496 | 3 | 4 |
| 5 okt 2026, 12:00 | 124.151 | 142.649 | 1 | 4 |
| 5 okt 2026, 11:00 | 120.140 | 147.079 | 6 | 4 |
| 5 okt 2026, 10:00 | 128.770 | 142.082 | 1 | 4 |
| 5 okt 2026, 09:00 | 128.970 | 128.539 | 3 | 1 |
| 5 okt 2026, 08:00 | 122.317 | 148.468 | 1 | 6 |
| 5 okt 2026, 07:00 | 137.834 | 145.084 | 5 | 6 |
| 5 okt 2026, 06:00 | 125.500 | 140.495 | 2 | 5 |
| 5 okt 2026, 05:00 | 114.478 | 142.223 | 3 | 14 |
| 5 okt 2026, 04:00 | 122.812 | 136.959 | 8 | 5 |
| 5 okt 2026, 03:00 | 125.958 | 134.005 | 26 | 8 |
| 5 okt 2026, 02:00 | 120.770 | 129.997 | 6 | 8 |
| 5 okt 2026, 01:00 | 118.251 | 123.720 | 12 | 4 |
| 5 okt 2026, 00:00 | 126.140 | 145.106 | 8 | 67 |
| 4 okt 2026, 23:00 | 120.000 | 129.468 | 6 | 6 |
| 4 okt 2026, 22:00 | 124.137 | 136.879 | 9 | 9 |
| 4 okt 2026, 21:00 | 127.301 | 141.028 | 5 | 7 |
| 4 okt 2026, 20:00 | 123.376 | 137.164 | 10 | 14 |
| 4 okt 2026, 19:00 | 137.500 | 138.521 | 13 | 11 |
| 4 okt 2026, 18:00 | 121.219 | 132.623 | 12 | 20 |
| 4 okt 2026, 17:00 | 110.414 | 124.403 | 6 | 11 |
| 4 okt 2026, 16:00 | 107.011 | 123.228 | 9 | 9 |
| 4 okt 2026, 15:00 | 122.879 | 125.458 | 5 | 7 |
| 4 okt 2026, 14:00 | 123.079 | 143.232 | 10 | 10 |
| 4 okt 2026, 13:00 | 122.900 | 144.646 | 5 | 15 |
| 4 okt 2026, 12:00 | 122.879 | 134.209 | 6 | 9 |
| 4 okt 2026, 11:00 | 116.930 | 131.018 | 2 | 6 |
| 4 okt 2026, 10:00 | 119.658 | 128.158 | 4 | 2 |
| 4 okt 2026, 09:00 | 119.492 | 144.140 | 7 | 5 |
| 4 okt 2026, 08:00 | 114.507 | 119.722 | 6 | 3 |
| 4 okt 2026, 07:00 | 118.981 | 139.513 | 3 | 3 |
| 4 okt 2026, 06:00 | 122.662 | 143.391 | 8 | 4 |
| 4 okt 2026, 05:00 | 117.791 | 142.917 | 6 | 20 |
| 4 okt 2026, 04:00 | 113.300 | 120.612 | 5 | 15 |
| 4 okt 2026, 03:00 | 113.150 | 124.874 | 11 | 7 |
| 4 okt 2026, 02:00 | 108.984 | 135.304 | 3 | 9 |
| 4 okt 2026, 01:00 | 103.123 | 137.315 | 16 | 7 |
| 4 okt 2026, 00:00 | 113.965 | 141.557 | 3 | 9 |
| 3 okt 2026, 23:00 | 115.540 | 138.570 | 15 | 11 |
| 3 okt 2026, 22:00 | 121.100 | 136.175 | 5 | 14 |
| 3 okt 2026, 21:00 | 121.755 | 133.321 | 11 | 16 |
| 3 okt 2026, 20:00 | 122.002 | 128.250 | 5 | 12 |
| 3 okt 2026, 19:00 | 123.491 | 132.977 | 1 | 9 |
| 3 okt 2026, 18:00 | 122.000 | 131.498 | 4 | 12 |
| 3 okt 2026, 17:00 | 122.000 | 130.658 | 4 | 5 |
| 3 okt 2026, 16:00 | 121.000 | 133.968 | 3 | 11 |
| 3 okt 2026, 15:00 | 121.000 | 133.439 | 1 | 11 |
| 3 okt 2026, 14:00 | 121.000 | 131.718 | 2 | 9 |
| 3 okt 2026, 13:00 | 121.000 | 131.402 | 3 | 7 |
| 3 okt 2026, 12:00 | 121.000 | 129.442 | 4 | 6 |
| 3 okt 2026, 11:00 | 120.306 | 132.527 | 5 | 10 |
| 3 okt 2026, 10:00 | 119.443 | 132.456 | 2 | 12 |
| 3 okt 2026, 09:00 | 119.443 | 130.383 | 6 | 3 |
| 3 okt 2026, 08:00 | 119.443 | 132.617 | 5 | 10 |
| 3 okt 2026, 07:00 | 119.443 | 130.594 | 2 | 8 |
| 3 okt 2026, 06:00 | 119.443 | 132.671 | 5 | 4 |
| 3 okt 2026, 05:00 | 124.246 | 134.221 | 6 | 9 |
| 3 okt 2026, 04:00 | 124.250 | 134.325 | 9 | 11 |
| 3 okt 2026, 03:00 | 117.400 | 132.337 | 11 | 10 |
| 3 okt 2026, 02:00 | 127.338 | 138.144 | 28 | 10 |
| 3 okt 2026, 01:00 | 132.216 | 141.509 | 15 | 15 |
| 3 okt 2026, 00:00 | 127.000 | 148.714 | 4 | 67 |
| 2 okt 2026, 23:00 | 127.000 | 140.579 | 8 | 9 |
| 2 okt 2026, 22:00 | 126.848 | 138.632 | 5 | 9 |
| 2 okt 2026, 21:00 | 127.723 | 135.999 | 8 | 8 |
| 2 okt 2026, 20:00 | 125.909 | 140.286 | 1 | 16 |
| 2 okt 2026, 19:00 | 127.855 | 139.552 | 5 | 12 |
| 2 okt 2026, 18:00 | 127.531 | 140.129 | 6 | 9 |
| 2 okt 2026, 17:00 | 110.222 | 138.616 | 2 | 6 |
| 2 okt 2026, 16:00 | 113.371 | 141.380 | 6 | 7 |
| 2 okt 2026, 15:00 | 130.223 | 146.103 | 12 | 6 |
| 2 okt 2026, 14:00 | 130.223 | 143.976 | 3 | 10 |
| 2 okt 2026, 13:00 | 130.223 | 148.322 | 7 | 3 |
| 2 okt 2026, 12:00 | 130.223 | 146.186 | 3 | 6 |
| 2 okt 2026, 11:00 | 130.223 | 143.124 | 2 | 6 |
| 2 okt 2026, 10:00 | 134.222 | 143.450 | 2 | 3 |
| 2 okt 2026, 09:00 | 134.222 | 147.676 | 3 | 6 |
| 2 okt 2026, 08:00 | 134.222 | 139.320 | 4 | 5 |
| 2 okt 2026, 07:00 | 134.222 | 143.125 | 3 | 3 |
| 2 okt 2026, 06:00 | 135.002 | 145.275 | 5 | 6 |
| 2 okt 2026, 05:00 | 135.263 | 144.510 | 11 | 5 |
| 2 okt 2026, 04:00 | 135.479 | 144.658 | 20 | 6 |
| 2 okt 2026, 03:00 | 137.223 | 145.675 | 8 | 18 |
| 2 okt 2026, 02:00 | 135.928 | 148.560 | 14 | 7 |
| 2 okt 2026, 01:00 | 137.021 | 149.577 | 7 | 67 |
| 2 okt 2026, 00:00 | 135.648 | 147.806 | 5 | 7 |
| 1 okt 2026, 23:00 | 140.600 | 146.210 | 4 | 8 |
| 1 okt 2026, 22:00 | 135.551 | 146.918 | 3 | 10 |
| 1 okt 2026, 21:00 | 134.743 | 143.131 | 2 | 10 |
| 1 okt 2026, 20:00 | 134.693 | 142.212 | 13 | 7 |
| 1 okt 2026, 19:00 | 135.355 | 148.382 | 7 | 6 |
| 1 okt 2026, 18:00 | 134.222 | 144.732 | 6 | 12 |
| 1 okt 2026, 17:00 | 134.550 | 146.772 | 5 | 7 |
| 1 okt 2026, 16:00 | 136.002 | 143.622 | 8 | 5 |
| 1 okt 2026, 15:00 | 137.516 | 147.904 | 3 | 6 |
| 1 okt 2026, 14:00 | 136.570 | 148.703 | 8 | 10 |
| 1 okt 2026, 13:00 | 142.099 | 145.646 | 5 | 5 |
| 1 okt 2026, 12:00 | 136.002 | 149.289 | 8 | 2 |
| 1 okt 2026, 11:00 | 136.055 | 146.573 | 4 | 6 |
| 1 okt 2026, 10:00 | 136.273 | 149.796 | 4 | 3 |
| 1 okt 2026, 09:00 | 136.034 | 146.711 | 5 | 3 |
| 1 okt 2026, 08:00 | 136.076 | 149.775 | 3 | 3 |
| 1 okt 2026, 07:00 | 135.972 | 149.832 | 2 | 11 |
| 1 okt 2026, 06:00 | 135.863 | 157.807 | 1 | 4 |
| 1 okt 2026, 05:00 | 136.447 | 157.807 | 6 | 1 |
| 1 okt 2026, 04:00 | 136.380 | 149.049 | 12 | 4 |
| 1 okt 2026, 03:00 | 142.160 | 153.970 | 7 | 9 |
| 1 okt 2026, 02:00 | 140.360 | 155.108 | 8 | 10 |
| 1 okt 2026, 01:00 | 141.735 | 156.060 | 8 | 9 |
| 1 okt 2026, 00:00 | 139.727 | 151.017 | 5 | 5 |
| 30 sep 2026, 23:00 | 142.498 | 157.798 | 10 | 7 |
| 30 sep 2026, 22:00 | 142.751 | 157.486 | 8 | 25 |
| 30 sep 2026, 21:00 | 137.459 | 152.586 | 6 | 6 |
| 30 sep 2026, 20:00 | 137.953 | 150.611 | 6 | 12 |
| 30 sep 2026, 19:00 | 137.986 | 144.997 | 10 | 7 |
| 30 sep 2026, 18:00 | 138.482 | 147.772 | 4 | 6 |
| 30 sep 2026, 17:00 | 136.898 | 151.386 | 9 | 8 |
| 30 sep 2026, 16:00 | 136.440 | 148.024 | 5 | 10 |
| 30 sep 2026, 15:00 | 134.278 | 145.087 | 7 | 4 |
| 30 sep 2026, 14:00 | 137.971 | 149.623 | 5 | 7 |
| 30 sep 2026, 13:00 | 135.158 | 152.304 | 11 | 5 |
| 30 sep 2026, 12:00 | 134.222 | 138.745 | 2 | 2 |
| 30 sep 2026, 10:00 | 134.222 | – | 1 | 0 |
| 30 sep 2026, 09:00 | 134.222 | 147.256 | 6 | 4 |
| 30 sep 2026, 08:00 | 145.682 | 157.228 | 1 | 5 |
| 30 sep 2026, 07:00 | 137.711 | – | 4 | 0 |