Item laden…
Item laden…
Keeps things in place fairly permanently. Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 8 okt 2026, 09:00 | 10.070 | 10.324 | 1.274 | 1.010 |
| 8 okt 2026, 08:00 | 10.059 | 10.324 | 705 | 252 |
| 8 okt 2026, 07:00 | 9.980 | 10.303 | 1.557 | 2.903 |
| 8 okt 2026, 06:00 | 10.001 | 10.371 | 1.887 | 313 |
| 8 okt 2026, 05:00 | 9.979 | 10.281 | 550 | 969 |
| 8 okt 2026, 04:00 | 9.670 | 9.953 | 3.089 | 15.622 |
| 8 okt 2026, 03:00 | 9.661 | 9.819 | 1.909 | 2.721 |
| 8 okt 2026, 02:00 | 9.763 | 9.935 | 1.228 | 7.315 |
| 8 okt 2026, 01:00 | 9.702 | 9.917 | 757 | 3.246 |
| 8 okt 2026, 00:00 | 9.543 | 9.879 | 787 | 14.931 |
| 7 okt 2026, 23:00 | 9.616 | 9.907 | 9.696 | 13.165 |
| 7 okt 2026, 22:00 | 9.854 | 9.920 | 1.772 | 2.261 |
| 7 okt 2026, 21:00 | 9.845 | 9.938 | 5.031 | 2.143 |
| 7 okt 2026, 20:00 | 9.787 | 9.919 | 1.525 | 17.028 |
| 7 okt 2026, 19:00 | 9.590 | 9.624 | 2.624 | 4.160 |
| 7 okt 2026, 18:00 | 9.606 | 9.800 | 642 | 4.488 |
| 7 okt 2026, 17:00 | 9.643 | 9.890 | 1.952 | 2.815 |
| 7 okt 2026, 16:00 | 9.647 | 9.944 | 2.977 | 14.818 |
| 7 okt 2026, 15:00 | 9.730 | 9.941 | 3.155 | 2.939 |
| 7 okt 2026, 14:00 | 9.719 | 9.934 | 2.393 | 1.028 |
| 7 okt 2026, 13:00 | 9.719 | 9.949 | 5.947 | 2.498 |
| 7 okt 2026, 12:00 | 9.770 | 9.969 | 2.121 | 16.196 |
| 7 okt 2026, 11:00 | 9.719 | 9.969 | 30 | 20 |
| 7 okt 2026, 10:00 | 9.718 | 9.973 | 577 | 2.153 |
| 7 okt 2026, 09:00 | 9.722 | 9.933 | 3.427 | 473 |
| 7 okt 2026, 08:00 | 9.822 | 9.999 | 676 | 2.830 |
| 7 okt 2026, 07:00 | 9.750 | 10.140 | 929 | 1.399 |
| 7 okt 2026, 06:00 | 9.652 | 10.199 | 1.951 | 2.066 |
| 7 okt 2026, 05:00 | 9.873 | 10.194 | 2.350 | 4.190 |
| 7 okt 2026, 04:00 | 9.832 | 10.008 | 919 | 1.202 |
| 7 okt 2026, 03:00 | 9.954 | 10.212 | 3.286 | 1.113 |
| 7 okt 2026, 02:00 | 10.095 | 10.217 | 1.122 | 3.604 |
| 7 okt 2026, 01:00 | 10.015 | 10.198 | 1.945 | 2.403 |
| 7 okt 2026, 00:00 | 10.009 | 10.215 | 2.578 | 4.919 |
| 6 okt 2026, 23:00 | 9.992 | 10.219 | 3.221 | 4.521 |
| 6 okt 2026, 22:00 | 10.138 | 10.291 | 3.142 | 2.466 |
| 6 okt 2026, 21:00 | 10.180 | 10.441 | 547 | 3.731 |
| 6 okt 2026, 20:00 | 10.194 | 10.462 | 3.337 | 1.377 |
| 6 okt 2026, 19:00 | 10.381 | 10.542 | 1.870 | 6.473 |
| 6 okt 2026, 18:00 | 10.375 | 10.411 | 2.643 | 4.740 |
| 6 okt 2026, 17:00 | 10.376 | 10.481 | 761 | 2.239 |
| 6 okt 2026, 16:00 | 10.571 | 10.625 | 726 | 2.700 |
| 6 okt 2026, 15:00 | 10.563 | 10.647 | 307 | 4.323 |
| 6 okt 2026, 14:00 | 10.555 | 10.648 | 686 | 1.059 |
| 6 okt 2026, 13:00 | 10.551 | 10.646 | 460 | 2.243 |
| 6 okt 2026, 12:00 | 10.551 | 10.601 | 2.287 | 1.346 |
| 6 okt 2026, 11:00 | 10.596 | 10.656 | 603 | 2.067 |
| 6 okt 2026, 10:00 | 10.579 | 10.698 | 725 | 2.676 |
| 6 okt 2026, 09:00 | 10.665 | 10.698 | 1.219 | 2.557 |
| 6 okt 2026, 08:00 | 10.558 | 10.694 | 1.173 | 2.603 |
| 6 okt 2026, 07:00 | 10.551 | 10.668 | 1.127 | 4.139 |
| 6 okt 2026, 06:00 | 10.551 | 10.690 | 305 | 3.191 |
| 6 okt 2026, 05:00 | 10.551 | 10.695 | 741 | 1.697 |
| 6 okt 2026, 04:00 | 10.551 | 10.670 | 946 | 3.996 |
| 6 okt 2026, 03:00 | 10.568 | 10.674 | 673 | 1.906 |
| 6 okt 2026, 02:00 | 10.628 | 10.692 | 495 | 2.357 |
| 6 okt 2026, 01:00 | 10.676 | 10.690 | 707 | 2.196 |
| 6 okt 2026, 00:00 | 10.688 | 10.696 | 865 | 3.067 |
| 5 okt 2026, 23:00 | 10.688 | 10.699 | 842 | 2.948 |
| 5 okt 2026, 22:00 | 10.688 | 10.699 | 3.006 | 2.891 |
| 5 okt 2026, 21:00 | 10.688 | 10.699 | 4.335 | 3.848 |
| 5 okt 2026, 20:00 | 10.685 | 10.699 | 686 | 6.499 |
| 5 okt 2026, 19:00 | 10.669 | 10.714 | 976 | 4.113 |
| 5 okt 2026, 18:00 | 10.682 | 10.892 | 2.958 | 3.965 |
| 5 okt 2026, 17:00 | 10.733 | 10.899 | 429 | 24.249 |
| 5 okt 2026, 16:00 | 10.669 | 10.825 | 2.187 | 1.836 |
| 5 okt 2026, 15:00 | 10.695 | 10.853 | 1.301 | 2.243 |
| 5 okt 2026, 14:00 | 10.674 | 10.870 | 1.000 | 3.581 |
| 5 okt 2026, 13:00 | 10.691 | 10.865 | 274 | 2.796 |
| 5 okt 2026, 12:00 | 10.679 | 10.878 | 1.527 | 1.245 |
| 5 okt 2026, 11:00 | 10.679 | 10.886 | 480 | 2.156 |
| 5 okt 2026, 10:00 | 10.716 | 10.885 | 485 | 652 |
| 5 okt 2026, 09:00 | 10.687 | 10.898 | 826 | 1.164 |
| 5 okt 2026, 08:00 | 10.680 | 10.899 | 239 | 2.490 |
| 5 okt 2026, 07:00 | 10.682 | 10.897 | 351 | 1.364 |
| 5 okt 2026, 06:00 | 10.683 | 10.924 | 759 | 464 |
| 5 okt 2026, 05:00 | 10.766 | 10.997 | 530 | 2.936 |
| 5 okt 2026, 04:00 | 10.815 | 10.972 | 217 | 3.416 |
| 5 okt 2026, 03:00 | 10.796 | 10.956 | 869 | 4.479 |
| 5 okt 2026, 02:00 | 10.693 | 10.971 | 1.785 | 4.251 |
| 5 okt 2026, 01:00 | 10.679 | 10.901 | 808 | 2.444 |
| 5 okt 2026, 00:00 | 10.787 | 10.947 | 1.097 | 820 |
| 4 okt 2026, 23:00 | 10.902 | 10.972 | 845 | 2.433 |
| 4 okt 2026, 22:00 | 10.801 | 10.988 | 1.783 | 5.217 |
| 4 okt 2026, 21:00 | 10.831 | 10.958 | 829 | 1.663 |
| 4 okt 2026, 20:00 | 10.658 | 10.894 | 1.193 | 554 |
| 4 okt 2026, 19:00 | 10.829 | 10.985 | 2.222 | 4.200 |
| 4 okt 2026, 18:00 | 10.653 | 10.995 | 1.434 | 2.018 |
| 4 okt 2026, 17:00 | 10.702 | 10.997 | 9.066 | 14.435 |
| 4 okt 2026, 16:00 | 10.826 | 10.987 | 2.796 | 3.953 |
| 4 okt 2026, 15:00 | 10.853 | 10.997 | 622 | 4.399 |
| 4 okt 2026, 14:00 | 10.912 | 10.994 | 1.288 | 6.300 |
| 4 okt 2026, 13:00 | 10.850 | 10.919 | 380 | 2.161 |
| 4 okt 2026, 12:00 | 10.802 | 10.997 | 1.503 | 2.073 |
| 4 okt 2026, 11:00 | 10.800 | 10.999 | 353 | 1.502 |
| 4 okt 2026, 10:00 | 10.804 | 10.999 | 745 | 3.807 |
| 4 okt 2026, 09:00 | 10.830 | 10.999 | 856 | 2.475 |
| 4 okt 2026, 08:00 | 10.821 | 11.197 | 358 | 1.580 |
| 4 okt 2026, 07:00 | 10.820 | 11.203 | 421 | 1.754 |
| 4 okt 2026, 06:00 | 10.816 | 11.132 | 988 | 4.196 |
| 4 okt 2026, 05:00 | 10.800 | 11.000 | 758 | 272 |
| 4 okt 2026, 04:00 | 10.800 | 11.000 | 1.683 | 2.374 |
| 4 okt 2026, 03:00 | 10.800 | 11.039 | 939 | 3.353 |
| 4 okt 2026, 02:00 | 10.834 | 11.174 | 998 | 1.177 |
| 4 okt 2026, 01:00 | 10.893 | 11.206 | 447 | 1.388 |
| 4 okt 2026, 00:00 | 11.074 | 11.318 | 2.532 | 600 |
| 3 okt 2026, 23:00 | 11.256 | 11.382 | 734 | 3.256 |
| 3 okt 2026, 22:00 | 11.107 | 11.377 | 1.196 | 5.287 |
| 3 okt 2026, 21:00 | 11.055 | 11.365 | 1.159 | 1.898 |
| 3 okt 2026, 20:00 | 10.903 | 11.199 | 1.991 | 4.799 |
| 3 okt 2026, 19:00 | 11.003 | 11.368 | 783 | 9.490 |
| 3 okt 2026, 18:00 | 11.022 | 11.241 | 5.300 | 2.633 |
| 3 okt 2026, 17:00 | 11.067 | 11.388 | 1.251 | 2.848 |
| 3 okt 2026, 16:00 | 11.365 | 11.437 | 1.631 | 1.695 |
| 3 okt 2026, 15:00 | 11.242 | 11.399 | 907 | 2.841 |
| 3 okt 2026, 14:00 | 11.063 | 11.430 | 413 | 4.631 |
| 3 okt 2026, 13:00 | 11.195 | 11.453 | 1.581 | 2.595 |
| 3 okt 2026, 12:00 | 11.213 | 11.474 | 2.233 | 5.297 |
| 3 okt 2026, 11:00 | 11.251 | 11.474 | 2.340 | 2.643 |
| 3 okt 2026, 10:00 | 11.323 | 11.484 | 437 | 893 |
| 3 okt 2026, 09:00 | 11.323 | 11.483 | 406 | 2.954 |
| 3 okt 2026, 08:00 | 11.323 | 11.484 | 616 | 1.918 |
| 3 okt 2026, 07:00 | 11.323 | 11.484 | 449 | 2.281 |
| 3 okt 2026, 06:00 | 11.369 | 11.624 | 1.234 | 1.433 |
| 3 okt 2026, 05:00 | 11.341 | 11.617 | 171 | 2.558 |
| 3 okt 2026, 04:00 | 11.351 | 11.596 | 761 | 5.056 |
| 3 okt 2026, 03:00 | 11.403 | 11.766 | 617 | 4.247 |
| 3 okt 2026, 02:00 | 11.517 | 11.764 | 1.074 | 4.324 |
| 3 okt 2026, 01:00 | 11.578 | 11.771 | 969 | 5.007 |
| 3 okt 2026, 00:00 | 11.527 | 11.746 | 1.085 | 3.173 |
| 2 okt 2026, 23:00 | 11.422 | 11.758 | 576 | 1.982 |
| 2 okt 2026, 22:00 | 11.447 | 11.765 | 625 | 1.366 |
| 2 okt 2026, 21:00 | 11.381 | 11.740 | 2.452 | 3.069 |
| 2 okt 2026, 20:00 | 11.329 | 11.592 | 761 | 2.851 |
| 2 okt 2026, 19:00 | 11.455 | 11.780 | 4.173 | 3.184 |
| 2 okt 2026, 18:00 | 11.752 | 11.776 | 640 | 4.459 |
| 2 okt 2026, 17:00 | 11.752 | 11.767 | 1.247 | 4.692 |
| 2 okt 2026, 16:00 | 11.752 | 11.767 | 474 | 5.030 |
| 2 okt 2026, 15:00 | 11.752 | 11.771 | 262 | 2.728 |
| 2 okt 2026, 14:00 | 11.755 | 11.785 | 640 | 2.296 |
| 2 okt 2026, 13:00 | 11.753 | 11.785 | 306 | 6.211 |
| 2 okt 2026, 12:00 | 11.752 | 11.777 | 513 | 1.700 |
| 2 okt 2026, 11:00 | 11.755 | 11.779 | 707 | 2.130 |
| 2 okt 2026, 10:00 | 11.755 | 11.788 | 233 | 874 |
| 2 okt 2026, 09:00 | 11.752 | 11.785 | 904 | 2.212 |
| 2 okt 2026, 08:00 | 11.754 | 11.789 | 610 | 501 |
| 2 okt 2026, 07:00 | 11.752 | 11.789 | 864 | 1.752 |
| 2 okt 2026, 06:00 | 11.752 | 11.789 | 1.863 | 4.900 |
| 2 okt 2026, 05:00 | 11.752 | 11.787 | 269 | 2.010 |
| 2 okt 2026, 04:00 | 11.753 | 11.789 | 424 | 1.953 |
| 2 okt 2026, 03:00 | 11.752 | 11.789 | 1.647 | 3.370 |
| 2 okt 2026, 02:00 | 11.754 | 11.789 | 654 | 920 |
| 2 okt 2026, 01:00 | 11.640 | 11.787 | 1.011 | 2.824 |
| 2 okt 2026, 00:00 | 11.487 | 11.787 | 3.926 | 4.450 |
| 1 okt 2026, 23:00 | 11.686 | 11.773 | 386 | 1.079 |
| 1 okt 2026, 22:00 | 11.576 | 11.781 | 3.791 | 2.605 |
| 1 okt 2026, 21:00 | 11.683 | 11.776 | 1.177 | 3.289 |
| 1 okt 2026, 20:00 | 11.502 | 11.760 | 1.265 | 3.838 |
| 1 okt 2026, 19:00 | 11.579 | 11.784 | 946 | 1.599 |
| 1 okt 2026, 18:00 | 11.573 | 11.785 | 659 | 6.121 |
| 1 okt 2026, 17:00 | 11.600 | 11.785 | 428 | 4.646 |
| 1 okt 2026, 16:00 | 11.540 | 11.761 | 740 | 2.302 |
| 1 okt 2026, 15:00 | 11.396 | 11.700 | 444 | 1.267 |
| 1 okt 2026, 14:00 | 11.430 | 11.769 | 522 | 4.743 |
| 1 okt 2026, 13:00 | 11.341 | 11.584 | 393 | 757 |
| 1 okt 2026, 12:00 | 11.415 | 11.661 | 270 | 2.232 |
| 1 okt 2026, 11:00 | 11.547 | 11.762 | 371 | 2.592 |
| 1 okt 2026, 10:00 | 11.302 | 11.621 | 245 | 2.258 |