Item laden…
Item laden…
They're rather cold. Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 15:00 | 6.615 | 6.799 | 1.739 | 1.722 |
| 7 okt 2026, 14:00 | 6.623 | 6.756 | 7.213 | 428 |
| 7 okt 2026, 13:00 | 6.621 | 6.795 | 2.313 | 786 |
| 7 okt 2026, 12:00 | 6.771 | 6.834 | 6.834 | 4.106 |
| 7 okt 2026, 11:00 | 6.626 | – | 96 | 0 |
| 7 okt 2026, 10:00 | 6.625 | 6.842 | 2.939 | 1.465 |
| 7 okt 2026, 09:00 | 6.647 | 6.860 | 14.773 | 3.280 |
| 7 okt 2026, 08:00 | 6.697 | 6.853 | 4.558 | 9.862 |
| 7 okt 2026, 07:00 | 6.673 | 6.821 | 2.121 | 1.500 |
| 7 okt 2026, 06:00 | 6.671 | 6.834 | 3.937 | 4.287 |
| 7 okt 2026, 05:00 | 6.673 | 6.767 | 10.379 | 263 |
| 7 okt 2026, 04:00 | 6.681 | 6.810 | 673 | 114 |
| 7 okt 2026, 03:00 | 6.686 | 6.886 | 12.590 | 8.410 |
| 7 okt 2026, 02:00 | 6.731 | 6.923 | 1.872 | 14.383 |
| 7 okt 2026, 01:00 | 6.677 | 6.830 | 14.727 | 11.876 |
| 7 okt 2026, 00:00 | 6.699 | 6.905 | 10.094 | 4.551 |
| 6 okt 2026, 23:00 | 6.712 | 6.896 | 14.202 | 9.604 |
| 6 okt 2026, 22:00 | 6.779 | 6.927 | 12.259 | 6.115 |
| 6 okt 2026, 21:00 | 6.783 | 6.825 | 1.893 | 3.769 |
| 6 okt 2026, 20:00 | 6.922 | 6.924 | 9.330 | 13.200 |
| 6 okt 2026, 19:00 | 6.801 | 6.991 | 4.695 | 7.693 |
| 6 okt 2026, 18:00 | 6.856 | 6.973 | 13.465 | 4.017 |
| 6 okt 2026, 17:00 | 6.844 | 6.978 | 1.197 | 1.615 |
| 6 okt 2026, 16:00 | 6.819 | 6.995 | 3.234 | 4.311 |
| 6 okt 2026, 15:00 | 6.820 | 7.060 | 7.256 | 7.990 |
| 6 okt 2026, 14:00 | 6.823 | 7.026 | 4.196 | 6.718 |
| 6 okt 2026, 13:00 | 6.824 | 6.949 | 1.596 | 8.591 |
| 6 okt 2026, 12:00 | 6.828 | 6.952 | 5.025 | 7.533 |
| 6 okt 2026, 11:00 | 6.830 | 7.047 | 3.836 | 8.663 |
| 6 okt 2026, 10:00 | 6.907 | 7.023 | 3.937 | 1.621 |
| 6 okt 2026, 09:00 | 6.952 | 7.000 | 4.621 | 3.500 |
| 6 okt 2026, 08:00 | 6.827 | 6.946 | 1.764 | 1.147 |
| 6 okt 2026, 07:00 | 6.882 | 7.133 | 3.788 | 13.870 |
| 6 okt 2026, 06:00 | 6.836 | 7.119 | 3.588 | 3.104 |
| 6 okt 2026, 05:00 | 6.838 | 7.089 | 3.907 | 8.886 |
| 6 okt 2026, 04:00 | 6.926 | 6.992 | 7.463 | 4.087 |
| 6 okt 2026, 03:00 | 6.901 | 6.951 | 1.993 | 120 |
| 6 okt 2026, 02:00 | 6.899 | 6.989 | 1.783 | 2.713 |
| 6 okt 2026, 01:00 | 6.872 | 7.031 | 5.088 | 1.703 |
| 6 okt 2026, 00:00 | 6.874 | 7.022 | 2.143 | 2.649 |
| 5 okt 2026, 23:00 | 6.881 | 7.020 | 3.167 | 4.133 |
| 5 okt 2026, 22:00 | 6.933 | 6.985 | 9.822 | 4.876 |
| 5 okt 2026, 21:00 | 6.904 | 6.977 | 2.241 | 3.666 |
| 5 okt 2026, 20:00 | 6.872 | 6.997 | 3.992 | 7.301 |
| 5 okt 2026, 19:00 | 6.961 | 7.027 | 5.328 | 8.182 |
| 5 okt 2026, 18:00 | 6.995 | 7.020 | 2.678 | 9.354 |
| 5 okt 2026, 17:00 | 6.903 | 6.980 | 3.028 | 740 |
| 5 okt 2026, 16:00 | 6.885 | 6.948 | 4.767 | 1.145 |
| 5 okt 2026, 15:00 | 6.873 | 6.973 | 3.960 | 5.001 |
| 5 okt 2026, 14:00 | 6.872 | 6.940 | 4.627 | 375 |
| 5 okt 2026, 13:00 | 6.794 | 6.919 | 1.719 | 361 |
| 5 okt 2026, 12:00 | 6.799 | 6.855 | 4.851 | 1.119 |
| 5 okt 2026, 11:00 | 6.742 | 7.023 | 2.674 | 4.217 |
| 5 okt 2026, 10:00 | 6.812 | 7.002 | 2.218 | 1.900 |
| 5 okt 2026, 09:00 | 6.835 | 6.999 | 4.397 | 5.752 |
| 5 okt 2026, 08:00 | 6.809 | 6.866 | 285 | 1.210 |
| 5 okt 2026, 07:00 | 6.661 | 6.860 | 198 | 1.401 |
| 5 okt 2026, 06:00 | 6.701 | 6.874 | 25.002 | 1.489 |
| 5 okt 2026, 05:00 | 6.872 | 7.000 | 987 | 8.029 |
| 5 okt 2026, 04:00 | 6.839 | 6.885 | 1.953 | 1.150 |
| 5 okt 2026, 03:00 | 6.850 | 6.979 | 3.036 | 1.493 |
| 5 okt 2026, 02:00 | 6.873 | 7.020 | 6.019 | 3.791 |
| 5 okt 2026, 01:00 | 6.872 | 7.027 | 3.699 | 6.104 |
| 5 okt 2026, 00:00 | 6.872 | 7.012 | 2.786 | 5.611 |
| 4 okt 2026, 23:00 | 6.872 | 6.977 | 3.023 | 4.684 |
| 4 okt 2026, 22:00 | 6.843 | 6.956 | 2.605 | 7.828 |
| 4 okt 2026, 21:00 | 6.834 | 6.983 | 1.282 | 4.329 |
| 4 okt 2026, 20:00 | 6.738 | 6.909 | 5.650 | 2.307 |
| 4 okt 2026, 19:00 | 6.731 | 6.965 | 7.083 | 5.542 |
| 4 okt 2026, 18:00 | 6.848 | 6.973 | 3.950 | 3.675 |
| 4 okt 2026, 17:00 | 6.781 | 6.955 | 12.618 | 3.130 |
| 4 okt 2026, 16:00 | 6.824 | 6.981 | 12.939 | 6.179 |
| 4 okt 2026, 15:00 | 6.833 | 6.998 | 10.520 | 4.909 |
| 4 okt 2026, 14:00 | 6.835 | 6.991 | 3.637 | 1.543 |
| 4 okt 2026, 13:00 | 6.830 | 6.955 | 622 | 9.464 |
| 4 okt 2026, 12:00 | 6.602 | 6.944 | 2.315 | 9.360 |
| 4 okt 2026, 11:00 | 6.701 | 6.933 | 3.804 | 5.197 |
| 4 okt 2026, 10:00 | 6.807 | 6.840 | 1.472 | 6.833 |
| 4 okt 2026, 09:00 | 6.664 | 6.815 | 995 | 5.592 |
| 4 okt 2026, 08:00 | 6.662 | 6.815 | 2.510 | 9.167 |
| 4 okt 2026, 07:00 | 6.715 | 6.803 | 1.118 | 400 |
| 4 okt 2026, 06:00 | 6.782 | 6.961 | 8.450 | 2.636 |
| 4 okt 2026, 05:00 | 6.821 | 6.956 | 8.591 | 3.001 |
| 4 okt 2026, 04:00 | 6.816 | 6.933 | 2.205 | 1.730 |
| 4 okt 2026, 03:00 | 6.714 | 6.918 | 14.274 | 2.023 |
| 4 okt 2026, 02:00 | 6.799 | 6.806 | 3.756 | 10.071 |
| 4 okt 2026, 01:00 | 6.745 | 6.776 | 5.269 | 4.906 |
| 4 okt 2026, 00:00 | 6.801 | 6.920 | 2.334 | 4.365 |
| 3 okt 2026, 23:00 | 6.797 | 6.945 | 3.474 | 11.872 |
| 3 okt 2026, 22:00 | 6.793 | 6.816 | 3.188 | 2.070 |
| 3 okt 2026, 21:00 | 6.763 | 6.893 | 7.412 | 17.993 |
| 3 okt 2026, 20:00 | 6.630 | 6.848 | 19.290 | 551 |
| 3 okt 2026, 19:00 | 6.614 | 6.831 | 3.778 | 7.268 |
| 3 okt 2026, 18:00 | 6.626 | 6.836 | 18.080 | 8.346 |
| 3 okt 2026, 17:00 | 6.875 | 6.976 | 7.450 | 3.320 |
| 3 okt 2026, 16:00 | 6.786 | 6.942 | 10.659 | 11.126 |
| 3 okt 2026, 15:00 | 6.737 | 6.963 | 3.774 | 6.523 |
| 3 okt 2026, 14:00 | 6.778 | 6.789 | 2.616 | 3.028 |
| 3 okt 2026, 13:00 | 6.904 | 7.005 | 11.961 | 5.767 |
| 3 okt 2026, 12:00 | 6.829 | 6.981 | 5.238 | 5.475 |
| 3 okt 2026, 11:00 | 6.834 | 7.005 | 10.396 | 1.514 |
| 3 okt 2026, 10:00 | 6.844 | 6.955 | 2.849 | 5.065 |
| 3 okt 2026, 09:00 | 6.831 | 6.845 | 1.629 | 111 |
| 3 okt 2026, 08:00 | 6.831 | 6.982 | 1.874 | 2.573 |
| 3 okt 2026, 07:00 | 6.826 | 7.019 | 1.291 | 100 |
| 3 okt 2026, 06:00 | 6.878 | 7.004 | 4.312 | 3.434 |
| 3 okt 2026, 05:00 | 6.900 | 6.950 | 711 | 2.522 |
| 3 okt 2026, 04:00 | 6.897 | 7.017 | 1.082 | 9.662 |
| 3 okt 2026, 03:00 | 6.852 | 7.015 | 898 | 1.541 |
| 3 okt 2026, 02:00 | 6.820 | 6.946 | 2.638 | 1.896 |
| 3 okt 2026, 01:00 | 6.831 | 6.889 | 1.820 | 475 |
| 3 okt 2026, 00:00 | 6.821 | 7.010 | 1.219 | 11.581 |
| 2 okt 2026, 23:00 | 6.754 | 7.030 | 37.422 | 2.007 |
| 2 okt 2026, 22:00 | 6.945 | 7.030 | 4.195 | 2.365 |
| 2 okt 2026, 21:00 | 6.998 | 7.034 | 3.789 | 3.965 |
| 2 okt 2026, 20:00 | 6.792 | 7.023 | 10.483 | 2.476 |
| 2 okt 2026, 19:00 | 6.911 | 7.083 | 11.458 | 3.465 |
| 2 okt 2026, 18:00 | 6.914 | 7.106 | 5.105 | 4.941 |
| 2 okt 2026, 17:00 | 6.915 | 7.073 | 13.167 | 3.001 |
| 2 okt 2026, 16:00 | 6.936 | 7.069 | 1.115 | 1.547 |
| 2 okt 2026, 15:00 | 6.858 | 7.077 | 2.588 | 11.318 |
| 2 okt 2026, 14:00 | 6.940 | 7.097 | 3.376 | 8.350 |
| 2 okt 2026, 13:00 | 6.943 | 7.056 | 1.949 | 9.754 |
| 2 okt 2026, 12:00 | 6.826 | 7.035 | 18.901 | 18.810 |
| 2 okt 2026, 11:00 | 6.981 | 7.068 | 4.962 | 3.492 |
| 2 okt 2026, 10:00 | 7.123 | 7.148 | 4.366 | 8.314 |
| 2 okt 2026, 09:00 | 7.008 | 7.099 | 4.162 | 1.973 |
| 2 okt 2026, 08:00 | 7.001 | 7.134 | 3.402 | 11.000 |
| 2 okt 2026, 07:00 | 6.985 | 7.033 | 3.779 | 4.577 |
| 2 okt 2026, 06:00 | 6.948 | 7.166 | 7.549 | 7.513 |
| 2 okt 2026, 05:00 | 6.943 | 7.154 | 1.647 | 10.252 |
| 2 okt 2026, 04:00 | 7.047 | 7.150 | 3.019 | 11.771 |
| 2 okt 2026, 03:00 | 6.850 | 7.151 | 4.329 | 8.735 |
| 2 okt 2026, 02:00 | 6.787 | 7.078 | 6.543 | 10.583 |
| 2 okt 2026, 01:00 | 6.851 | 6.980 | 2.421 | 5.610 |
| 2 okt 2026, 00:00 | 6.779 | 7.004 | 36.587 | 9.211 |
| 1 okt 2026, 23:00 | 6.937 | 7.002 | 4.149 | 550 |
| 1 okt 2026, 22:00 | 6.914 | 7.071 | 9.464 | 14.512 |
| 1 okt 2026, 21:00 | 6.842 | 7.058 | 3.003 | 9.587 |
| 1 okt 2026, 20:00 | 6.823 | 6.981 | 1.960 | 7.707 |
| 1 okt 2026, 19:00 | 6.860 | 7.013 | 4.517 | 893 |
| 1 okt 2026, 18:00 | 6.904 | 6.971 | 1.943 | 502 |
| 1 okt 2026, 17:00 | 6.824 | 6.956 | 739 | 5.548 |
| 1 okt 2026, 16:00 | 6.755 | 7.024 | 4.021 | 13.887 |
| 1 okt 2026, 15:00 | 6.789 | 6.988 | 2.968 | 8.224 |
| 1 okt 2026, 14:00 | 6.860 | 6.947 | 2.094 | 1.147 |
| 1 okt 2026, 13:00 | 6.762 | 6.885 | 19.212 | 2.930 |
| 1 okt 2026, 12:00 | 6.752 | 6.946 | 1.016 | 8.469 |
| 1 okt 2026, 11:00 | 6.753 | – | 1.491 | 0 |
| 1 okt 2026, 10:00 | 6.849 | 6.953 | 2.603 | 3.513 |
| 1 okt 2026, 09:00 | 6.804 | 6.751 | 730 | 5.320 |
| 1 okt 2026, 08:00 | 6.734 | 6.864 | 482 | 9.519 |
| 1 okt 2026, 07:00 | 6.872 | 6.891 | 4.311 | 3.555 |
| 1 okt 2026, 06:00 | 6.886 | 6.891 | 2.869 | 20 |
| 1 okt 2026, 05:00 | 6.742 | 6.796 | 2.590 | 1.066 |
| 1 okt 2026, 04:00 | 6.732 | 6.827 | 969 | 8.521 |
| 1 okt 2026, 03:00 | 6.740 | 6.805 | 7.636 | 254 |
| 1 okt 2026, 02:00 | 6.626 | 6.749 | 1.336 | 2.806 |
| 1 okt 2026, 01:00 | 6.600 | 6.792 | 5.486 | 10.929 |
| 1 okt 2026, 00:00 | 6.706 | 6.793 | 11.767 | 15.957 |
| 30 sep 2026, 23:00 | 6.732 | 6.793 | 3.294 | 14.865 |
| 30 sep 2026, 22:00 | 6.732 | 6.795 | 2.446 | 15.246 |
| 30 sep 2026, 21:00 | 6.630 | 6.726 | 1.665 | 2.905 |
| 30 sep 2026, 20:00 | 6.692 | 6.762 | 1.337 | 467 |
| 30 sep 2026, 19:00 | 6.721 | 6.749 | 4.375 | 3.128 |
| 30 sep 2026, 18:00 | 6.720 | 6.788 | 2.573 | 3.526 |
| 30 sep 2026, 17:00 | 6.659 | 6.751 | 5.114 | 2.451 |
| 30 sep 2026, 16:00 | 6.732 | 6.761 | 2.358 | 4.539 |