Item laden…
Item laden…
A glowing pearl, as you stare into it you can hear sounds of the ocean. Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 6 okt 2026, 22:00 | 25.057 | 29.471 | 4 | 1 |
| 6 okt 2026, 21:00 | 29.303 | 29.229 | 10 | 2 |
| 6 okt 2026, 20:00 | 29.303 | 29.640 | 5 | 1 |
| 6 okt 2026, 19:00 | 29.303 | 29.978 | 2 | 2 |
| 6 okt 2026, 18:00 | 29.303 | 29.978 | 1 | 1 |
| 6 okt 2026, 17:00 | 29.303 | – | 1 | 0 |
| 6 okt 2026, 16:00 | 29.303 | – | 1 | 0 |
| 6 okt 2026, 15:00 | 29.303 | – | 1 | 0 |
| 6 okt 2026, 14:00 | – | 30.000 | 0 | 1 |
| 6 okt 2026, 13:00 | – | 32.000 | 0 | 1 |
| 6 okt 2026, 10:00 | – | 34.176 | 0 | 1 |
| 6 okt 2026, 09:00 | 29.303 | – | 1 | 0 |
| 6 okt 2026, 08:00 | 29.303 | – | 1 | 0 |
| 6 okt 2026, 06:00 | 29.303 | 34.176 | 4 | 2 |
| 6 okt 2026, 05:00 | 29.303 | 29.978 | 4 | 1 |
| 6 okt 2026, 03:00 | 29.303 | – | 6 | 0 |
| 6 okt 2026, 01:00 | 29.303 | 32.468 | 2 | 1 |
| 6 okt 2026, 00:00 | 29.303 | 32.468 | 2 | 2 |
| 5 okt 2026, 23:00 | – | 28.128 | 0 | 23 |
| 5 okt 2026, 21:00 | 25.057 | 29.200 | 6 | 1 |
| 5 okt 2026, 20:00 | 29.303 | – | 1 | 0 |
| 5 okt 2026, 19:00 | 29.303 | 28.119 | 2 | 12 |
| 5 okt 2026, 17:00 | 25.034 | – | 22 | 0 |
| 5 okt 2026, 16:00 | 25.057 | – | 2 | 0 |
| 5 okt 2026, 13:00 | – | 29.981 | 0 | 3 |
| 5 okt 2026, 10:00 | – | 25.767 | 0 | 1 |
| 5 okt 2026, 09:00 | – | 31.810 | 0 | 3 |
| 5 okt 2026, 08:00 | 35.974 | 37.867 | 1 | 3 |
| 5 okt 2026, 07:00 | – | 32.555 | 0 | 3 |
| 5 okt 2026, 04:00 | 25.057 | 35.000 | 5 | 2 |
| 5 okt 2026, 03:00 | 35.977 | 37.867 | 17 | 1 |
| 5 okt 2026, 01:00 | 36.000 | 37.761 | 3 | 1 |
| 5 okt 2026, 00:00 | 36.000 | 37.761 | 11 | 1 |
| 4 okt 2026, 23:00 | – | 37.761 | 0 | 1 |
| 4 okt 2026, 22:00 | 36.000 | – | 2 | 0 |
| 4 okt 2026, 21:00 | 36.000 | – | 2 | 0 |
| 4 okt 2026, 20:00 | 36.000 | 35.996 | 1 | 1 |
| 4 okt 2026, 19:00 | 36.000 | 37.760 | 10 | 1 |
| 4 okt 2026, 18:00 | 36.000 | – | 1 | 0 |
| 4 okt 2026, 17:00 | 36.000 | – | 1 | 0 |
| 4 okt 2026, 16:00 | 35.991 | 37.346 | 3 | 2 |
| 4 okt 2026, 15:00 | 36.000 | 36.931 | 3 | 2 |
| 4 okt 2026, 14:00 | 36.000 | – | 2 | 0 |
| 4 okt 2026, 13:00 | 36.000 | – | 2 | 0 |
| 4 okt 2026, 12:00 | – | 34.691 | 0 | 8 |
| 4 okt 2026, 09:00 | 36.000 | – | 3 | 0 |
| 4 okt 2026, 08:00 | 36.000 | 35.974 | 1 | 11 |
| 4 okt 2026, 07:00 | 34.540 | 35.974 | 15 | 1 |
| 4 okt 2026, 04:00 | 36.000 | – | 2 | 0 |
| 4 okt 2026, 01:00 | 36.000 | – | 5 | 0 |
| 4 okt 2026, 00:00 | 36.000 | – | 1 | 0 |
| 3 okt 2026, 23:00 | 36.000 | – | 4 | 0 |
| 3 okt 2026, 21:00 | 36.000 | – | 3 | 0 |
| 3 okt 2026, 20:00 | 36.000 | 38.735 | 3 | 2 |
| 3 okt 2026, 19:00 | 36.000 | 39.714 | 2 | 4 |
| 3 okt 2026, 18:00 | 36.832 | – | 9 | 0 |
| 3 okt 2026, 17:00 | 37.871 | 39.714 | 7 | 1 |
| 3 okt 2026, 16:00 | 37.871 | 39.714 | 1 | 1 |
| 3 okt 2026, 15:00 | 37.871 | – | 7 | 0 |
| 3 okt 2026, 14:00 | – | 39.659 | 0 | 1 |
| 3 okt 2026, 13:00 | 37.871 | 39.659 | 2 | 1 |
| 3 okt 2026, 12:00 | – | 39.020 | 0 | 1 |
| 3 okt 2026, 11:00 | 37.871 | – | 1 | 0 |
| 3 okt 2026, 10:00 | 37.871 | 39.020 | 3 | 1 |
| 3 okt 2026, 09:00 | – | 39.020 | 0 | 2 |
| 3 okt 2026, 08:00 | – | 38.677 | 0 | 1 |
| 3 okt 2026, 07:00 | 37.871 | 38.677 | 5 | 1 |
| 3 okt 2026, 03:00 | 37.871 | – | 2 | 0 |
| 3 okt 2026, 02:00 | 37.871 | 38.000 | 2 | 1 |
| 3 okt 2026, 01:00 | 37.871 | 36.917 | 1 | 3 |
| 3 okt 2026, 00:00 | 36.000 | – | 1 | 0 |
| 2 okt 2026, 23:00 | – | 36.729 | 0 | 17 |
| 2 okt 2026, 22:00 | – | 29.303 | 0 | 1 |
| 2 okt 2026, 21:00 | 34.316 | 36.750 | 13 | 1 |
| 2 okt 2026, 20:00 | 36.000 | – | 2 | 0 |
| 2 okt 2026, 19:00 | 36.000 | 37.000 | 2 | 1 |
| 2 okt 2026, 18:00 | 36.000 | – | 3 | 0 |
| 2 okt 2026, 17:00 | 36.000 | 38.152 | 1 | 2 |
| 2 okt 2026, 16:00 | 36.000 | – | 7 | 0 |
| 2 okt 2026, 15:00 | 36.000 | – | 1 | 0 |
| 2 okt 2026, 14:00 | 36.000 | 37.867 | 3 | 2 |
| 2 okt 2026, 13:00 | 36.000 | 37.867 | 1 | 1 |
| 2 okt 2026, 12:00 | – | 37.867 | 0 | 2 |
| 2 okt 2026, 11:00 | 36.000 | 33.066 | 1 | 6 |
| 2 okt 2026, 10:00 | – | 30.845 | 0 | 1 |
| 2 okt 2026, 09:00 | 36.000 | – | 2 | 0 |
| 2 okt 2026, 07:00 | 36.000 | 33.840 | 6 | 7 |
| 2 okt 2026, 03:00 | 36.000 | – | 15 | 0 |
| 2 okt 2026, 02:00 | – | 37.867 | 0 | 1 |
| 2 okt 2026, 00:00 | – | 37.867 | 0 | 1 |
| 1 okt 2026, 23:00 | 25.044 | – | 2 | 0 |
| 1 okt 2026, 22:00 | – | 28.509 | 0 | 3 |
| 1 okt 2026, 21:00 | 36.000 | – | 1 | 0 |
| 1 okt 2026, 20:00 | 36.000 | – | 8 | 0 |
| 1 okt 2026, 19:00 | 26.357 | 36.000 | 1 | 6 |
| 1 okt 2026, 18:00 | 26.357 | 34.176 | 5 | 1 |
| 1 okt 2026, 17:00 | 32.326 | – | 21 | 0 |
| 1 okt 2026, 15:00 | 36.000 | – | 3 | 0 |
| 1 okt 2026, 14:00 | – | 37.800 | 0 | 1 |
| 1 okt 2026, 13:00 | 36.000 | – | 1 | 0 |
| 1 okt 2026, 12:00 | – | 37.800 | 0 | 1 |
| 1 okt 2026, 11:00 | 36.000 | – | 2 | 0 |
| 1 okt 2026, 07:00 | 36.000 | – | 1 | 0 |
| 1 okt 2026, 06:00 | 36.000 | 26.000 | 3 | 5 |
| 1 okt 2026, 05:00 | 26.357 | – | 4 | 0 |
| 1 okt 2026, 04:00 | 26.357 | 35.997 | 6 | 2 |
| 1 okt 2026, 03:00 | 34.714 | – | 15 | 0 |
| 1 okt 2026, 02:00 | 26.357 | 29.303 | 3 | 2 |
| 1 okt 2026, 01:00 | 36.000 | 29.303 | 2 | 1 |
| 1 okt 2026, 00:00 | 36.000 | – | 1 | 0 |
| 30 sep 2026, 23:00 | 36.000 | 37.289 | 9 | 3 |
| 30 sep 2026, 22:00 | 36.000 | 37.867 | 3 | 1 |
| 30 sep 2026, 21:00 | – | 39.714 | 0 | 1 |
| 30 sep 2026, 20:00 | 36.000 | 37.867 | 1 | 1 |
| 30 sep 2026, 19:00 | 36.000 | – | 1 | 0 |
| 30 sep 2026, 18:00 | 36.000 | – | 1 | 0 |
| 30 sep 2026, 17:00 | 36.000 | 35.916 | 2 | 4 |
| 30 sep 2026, 16:00 | 36.000 | – | 11 | 0 |
| 30 sep 2026, 15:00 | 36.000 | – | 1 | 0 |
| 30 sep 2026, 14:00 | 36.000 | – | 2 | 0 |
| 30 sep 2026, 13:00 | – | 37.729 | 0 | 1 |
| 30 sep 2026, 12:00 | – | 37.567 | 0 | 1 |
| 30 sep 2026, 09:00 | – | 37.567 | 0 | 1 |
| 30 sep 2026, 08:00 | – | 34.176 | 0 | 3 |
| 30 sep 2026, 07:00 | 36.000 | – | 4 | 0 |
| 30 sep 2026, 06:00 | 36.000 | – | 8 | 0 |
| 30 sep 2026, 05:00 | 36.000 | – | 1 | 0 |
| 30 sep 2026, 04:00 | 36.000 | 34.195 | 1 | 3 |
| 30 sep 2026, 02:00 | 34.558 | 34.367 | 1 | 2 |
| 30 sep 2026, 01:00 | 26.357 | – | 1 | 0 |
| 30 sep 2026, 00:00 | 32.786 | 30.845 | 3 | 2 |
| 29 sep 2026, 23:00 | – | 32.468 | 0 | 1 |
| 29 sep 2026, 22:00 | 26.357 | – | 1 | 0 |
| 29 sep 2026, 20:00 | 36.000 | – | 15 | 0 |
| 29 sep 2026, 19:00 | 36.000 | – | 6 | 0 |
| 29 sep 2026, 18:00 | 36.000 | 39.710 | 2 | 1 |
| 29 sep 2026, 17:00 | 36.000 | – | 1 | 0 |
| 29 sep 2026, 15:00 | 36.000 | 39.714 | 4 | 1 |
| 29 sep 2026, 13:00 | – | 39.714 | 0 | 1 |
| 29 sep 2026, 10:00 | 37.736 | – | 4 | 0 |
| 29 sep 2026, 08:00 | – | 39.714 | 0 | 1 |
| 29 sep 2026, 07:00 | – | 39.714 | 0 | 1 |
| 29 sep 2026, 05:00 | – | 39.714 | 0 | 1 |
| 29 sep 2026, 04:00 | 37.736 | 39.714 | 7 | 1 |
| 29 sep 2026, 01:00 | 37.736 | – | 4 | 0 |
| 29 sep 2026, 00:00 | 37.240 | – | 7 | 0 |
| 28 sep 2026, 23:00 | 36.579 | 39.564 | 3 | 15 |
| 28 sep 2026, 21:00 | 37.736 | – | 2 | 0 |
| 28 sep 2026, 20:00 | 37.736 | 39.464 | 3 | 2 |
| 28 sep 2026, 19:00 | – | 39.464 | 0 | 1 |
| 28 sep 2026, 18:00 | 37.736 | 39.464 | 2 | 1 |
| 28 sep 2026, 16:00 | 37.736 | – | 1 | 0 |
| 28 sep 2026, 15:00 | – | 39.464 | 0 | 1 |
| 28 sep 2026, 14:00 | 37.736 | 39.464 | 1 | 1 |
| 28 sep 2026, 12:00 | – | 39.464 | 0 | 1 |
| 28 sep 2026, 08:00 | – | 39.464 | 0 | 1 |
| 28 sep 2026, 06:00 | – | 39.464 | 0 | 1 |
| 28 sep 2026, 05:00 | 37.736 | 39.464 | 2 | 1 |
| 28 sep 2026, 04:00 | – | 37.729 | 0 | 1 |
| 28 sep 2026, 03:00 | – | 37.729 | 0 | 1 |
| 28 sep 2026, 02:00 | 36.000 | 36.000 | 4 | 2 |
| 28 sep 2026, 01:00 | 37.591 | – | 12 | 0 |
| 28 sep 2026, 00:00 | – | 37.729 | 0 | 1 |
| 27 sep 2026, 23:00 | 36.000 | – | 1 | 0 |
| 27 sep 2026, 22:00 | 37.736 | 37.729 | 6 | 1 |
| 27 sep 2026, 21:00 | 37.736 | – | 9 | 0 |
| 27 sep 2026, 20:00 | 36.000 | 39.714 | 1 | 1 |
| 27 sep 2026, 17:00 | 37.736 | – | 1 | 0 |