Item laden…
Item laden…
I can just about see things in this shield's reflection. Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 8 okt 2026, 23:00 | 4.002 | 7.541 | 2 | 6 |
| 8 okt 2026, 22:00 | 4.808 | 16.132 | 4 | 6 |
| 8 okt 2026, 21:00 | 4.212 | 8.925 | 3 | 7 |
| 8 okt 2026, 20:00 | 3.664 | 6.714 | 2 | 7 |
| 8 okt 2026, 19:00 | 3.911 | 5.569 | 2 | 9 |
| 8 okt 2026, 18:00 | 2.501 | 5.626 | 3 | 10 |
| 8 okt 2026, 17:00 | 2.889 | 5.849 | 6 | 2 |
| 8 okt 2026, 16:00 | 2.501 | 6.030 | 4 | 7 |
| 8 okt 2026, 15:00 | 7.058 | 11.306 | 3 | 8 |
| 8 okt 2026, 14:00 | 4.572 | 8.920 | 8 | 5 |
| 8 okt 2026, 13:00 | 5.044 | 10.000 | 2 | 7 |
| 8 okt 2026, 12:00 | 4.911 | 16.536 | 2 | 4 |
| 8 okt 2026, 11:00 | 4.501 | 19.000 | 1 | 4 |
| 8 okt 2026, 10:00 | 6.061 | 9.688 | 7 | 4 |
| 8 okt 2026, 09:00 | 5.068 | 6.000 | 1 | 4 |
| 8 okt 2026, 08:00 | 4.501 | 6.000 | 3 | 5 |
| 8 okt 2026, 07:00 | 4.501 | 5.720 | 4 | 5 |
| 8 okt 2026, 06:00 | 4.501 | 6.000 | 4 | 2 |
| 8 okt 2026, 05:00 | 4.501 | 5.800 | 2 | 7 |
| 8 okt 2026, 04:00 | 4.501 | 154.505 | 6 | 2 |
| 8 okt 2026, 03:00 | 5.862 | 54.000 | 9 | 2 |
| 8 okt 2026, 02:00 | 4.690 | 5.466 | 3 | 5 |
| 8 okt 2026, 01:00 | 4.501 | 6.413 | 5 | 12 |
| 8 okt 2026, 00:00 | 4.501 | 4.361 | 1 | 29 |
| 7 okt 2026, 23:00 | 4.660 | 6.677 | 14 | 4 |
| 7 okt 2026, 22:00 | 4.728 | 11.394 | 13 | 5 |
| 7 okt 2026, 21:00 | 4.847 | 58.410 | 45 | 7 |
| 7 okt 2026, 20:00 | 4.833 | 15.084 | 8 | 9 |
| 7 okt 2026, 19:00 | 4.501 | 5.200 | 4 | 13 |
| 7 okt 2026, 18:00 | 4.501 | 5.171 | 8 | 9 |
| 7 okt 2026, 17:00 | 4.501 | 5.162 | 4 | 11 |
| 7 okt 2026, 16:00 | 4.501 | 5.204 | 3 | 9 |
| 7 okt 2026, 15:00 | 1.500 | 4.854 | 4 | 10 |
| 7 okt 2026, 14:00 | 1.500 | 1.597 | 1 | 116 |
| 7 okt 2026, 13:00 | – | 1.492 | 0 | 7 |
| 7 okt 2026, 12:00 | 3.663 | 1.492 | 82 | 2 |
| 7 okt 2026, 11:00 | – | 49.500 | 0 | 1 |
| 7 okt 2026, 10:00 | 50.159 | 29.750 | 3 | 2 |
| 7 okt 2026, 09:00 | 13.601 | 19.685 | 5 | 1 |
| 7 okt 2026, 08:00 | 4.814 | 12.204 | 4 | 2 |
| 7 okt 2026, 07:00 | 4.501 | 4.785 | 8 | 4 |
| 7 okt 2026, 06:00 | 4.501 | 4.723 | 1 | 2 |
| 7 okt 2026, 05:00 | 29.073 | 86.566 | 4 | 4 |
| 7 okt 2026, 04:00 | 4.501 | 6.571 | 6 | 4 |
| 7 okt 2026, 03:00 | 4.501 | 5.640 | 11 | 8 |
| 7 okt 2026, 02:00 | 4.501 | 6.000 | 2 | 9 |
| 7 okt 2026, 01:00 | 4.814 | 5.808 | 4 | 12 |
| 7 okt 2026, 00:00 | 4.574 | 5.235 | 10 | 9 |
| 6 okt 2026, 23:00 | 4.501 | 5.458 | 6 | 8 |
| 6 okt 2026, 22:00 | 4.501 | 5.651 | 6 | 12 |
| 6 okt 2026, 21:00 | 4.866 | 5.413 | 6 | 6 |
| 6 okt 2026, 20:00 | 4.501 | 5.276 | 6 | 15 |
| 6 okt 2026, 19:00 | 4.501 | 5.107 | 6 | 12 |
| 6 okt 2026, 18:00 | 4.544 | 4.935 | 11 | 9 |
| 6 okt 2026, 17:00 | 4.501 | 5.077 | 3 | 14 |
| 6 okt 2026, 16:00 | 4.501 | 5.177 | 4 | 15 |
| 6 okt 2026, 15:00 | 4.501 | 5.029 | 6 | 7 |
| 6 okt 2026, 14:00 | 4.501 | 5.116 | 3 | 14 |
| 6 okt 2026, 13:00 | 4.501 | 5.043 | 4 | 6 |
| 6 okt 2026, 12:00 | 4.501 | 5.107 | 3 | 8 |
| 6 okt 2026, 11:00 | 4.501 | 5.191 | 8 | 6 |
| 6 okt 2026, 10:00 | 4.501 | 5.033 | 1 | 11 |
| 6 okt 2026, 09:00 | 4.501 | 5.120 | 5 | 6 |
| 6 okt 2026, 08:00 | 4.501 | 5.170 | 2 | 10 |
| 6 okt 2026, 07:00 | 4.501 | 5.191 | 5 | 3 |
| 6 okt 2026, 06:00 | 4.501 | 5.144 | 2 | 9 |
| 6 okt 2026, 05:00 | 4.740 | 5.191 | 2 | 4 |
| 6 okt 2026, 04:00 | 4.501 | 5.038 | 6 | 5 |
| 6 okt 2026, 03:00 | 4.501 | 5.063 | 2 | 8 |
| 6 okt 2026, 02:00 | 4.501 | 5.159 | 6 | 8 |
| 6 okt 2026, 01:00 | 4.501 | 5.151 | 7 | 13 |
| 6 okt 2026, 00:00 | 4.501 | 5.047 | 6 | 13 |
| 5 okt 2026, 23:00 | 4.501 | 5.151 | 3 | 13 |
| 5 okt 2026, 22:00 | 4.501 | 5.191 | 3 | 11 |
| 5 okt 2026, 21:00 | 4.501 | 5.171 | 9 | 13 |
| 5 okt 2026, 20:00 | 4.501 | 5.209 | 3 | 9 |
| 5 okt 2026, 19:00 | 4.501 | 5.212 | 2 | 10 |
| 5 okt 2026, 18:00 | 4.501 | 5.130 | 3 | 9 |
| 5 okt 2026, 17:00 | 4.501 | 5.412 | 3 | 7 |
| 5 okt 2026, 16:00 | 4.501 | 5.474 | 1 | 12 |
| 5 okt 2026, 15:00 | 4.501 | 5.412 | 3 | 10 |
| 5 okt 2026, 14:00 | 4.501 | 5.340 | 2 | 7 |
| 5 okt 2026, 13:00 | 4.530 | 5.177 | 24 | 7 |
| 5 okt 2026, 12:00 | 4.501 | 5.188 | 4 | 7 |
| 5 okt 2026, 11:00 | 4.501 | 5.210 | 3 | 6 |
| 5 okt 2026, 10:00 | 4.501 | 5.191 | 2 | 6 |
| 5 okt 2026, 09:00 | 4.691 | 5.449 | 5 | 6 |
| 5 okt 2026, 08:00 | 4.501 | 5.201 | 3 | 5 |
| 5 okt 2026, 07:00 | 4.501 | 4.809 | 3 | 2 |
| 5 okt 2026, 06:00 | – | 5.419 | 0 | 7 |
| 5 okt 2026, 05:00 | 4.501 | 5.346 | 2 | 4 |
| 5 okt 2026, 04:00 | 5.114 | 5.500 | 5 | 6 |
| 5 okt 2026, 03:00 | 4.501 | 5.500 | 2 | 11 |
| 5 okt 2026, 02:00 | 4.501 | 4.952 | 4 | 8 |
| 5 okt 2026, 01:00 | 4.643 | 5.453 | 9 | 13 |
| 5 okt 2026, 00:00 | 4.947 | 5.266 | 2 | 13 |
| 4 okt 2026, 23:00 | 4.501 | 5.399 | 3 | 12 |
| 4 okt 2026, 22:00 | 4.755 | 5.356 | 6 | 13 |
| 4 okt 2026, 21:00 | 4.914 | 5.406 | 16 | 13 |
| 4 okt 2026, 20:00 | 4.580 | 5.362 | 8 | 15 |
| 4 okt 2026, 19:00 | 4.628 | 5.473 | 10 | 59 |
| 4 okt 2026, 18:00 | 5.136 | 5.499 | 19 | 15 |
| 4 okt 2026, 17:00 | 5.136 | 5.499 | 17 | 13 |
| 4 okt 2026, 16:00 | 4.713 | 5.311 | 9 | 11 |
| 4 okt 2026, 15:00 | 4.980 | 5.213 | 4 | 17 |
| 4 okt 2026, 14:00 | 4.590 | 5.206 | 10 | 15 |
| 4 okt 2026, 13:00 | 4.501 | 5.280 | 3 | 12 |
| 4 okt 2026, 12:00 | 4.541 | 5.313 | 7 | 6 |
| 4 okt 2026, 11:00 | 4.501 | 5.082 | 1 | 5 |
| 4 okt 2026, 10:00 | 4.501 | 5.122 | 7 | 9 |
| 4 okt 2026, 09:00 | 4.501 | 5.296 | 3 | 4 |
| 4 okt 2026, 08:00 | 4.501 | 5.258 | 1 | 10 |
| 4 okt 2026, 07:00 | 3.501 | 4.865 | 2 | 15 |
| 4 okt 2026, 06:00 | 2.501 | 4.740 | 6 | 6 |
| 4 okt 2026, 05:00 | 4.237 | 5.335 | 76 | 11 |
| 4 okt 2026, 04:00 | 4.501 | 5.296 | 2 | 7 |
| 4 okt 2026, 03:00 | 4.501 | 5.354 | 2 | 8 |
| 4 okt 2026, 02:00 | 4.501 | 5.371 | 5 | 14 |
| 4 okt 2026, 01:00 | 4.501 | 5.095 | 3 | 14 |
| 4 okt 2026, 00:00 | 4.501 | 5.276 | 4 | 13 |
| 3 okt 2026, 23:00 | 4.501 | 5.291 | 2 | 12 |
| 3 okt 2026, 22:00 | 4.501 | 5.226 | 1 | 13 |
| 3 okt 2026, 21:00 | 4.501 | 5.499 | 2 | 18 |
| 3 okt 2026, 20:00 | 4.501 | 5.056 | 10 | 7 |
| 3 okt 2026, 19:00 | 4.501 | 5.213 | 5 | 11 |
| 3 okt 2026, 18:00 | 4.501 | 5.472 | 1 | 18 |
| 3 okt 2026, 17:00 | 4.652 | 5.201 | 5 | 10 |
| 3 okt 2026, 16:00 | 4.501 | 5.204 | 5 | 11 |
| 3 okt 2026, 15:00 | 5.090 | 5.282 | 30 | 9 |
| 3 okt 2026, 14:00 | 5.208 | 5.439 | 11 | 4 |
| 3 okt 2026, 13:00 | 5.208 | 5.499 | 9 | 10 |
| 3 okt 2026, 12:00 | 5.208 | 5.379 | 6 | 6 |
| 3 okt 2026, 11:00 | 5.208 | 5.258 | 5 | 7 |
| 3 okt 2026, 10:00 | 5.208 | 5.499 | 6 | 3 |
| 3 okt 2026, 09:00 | 5.208 | 5.499 | 7 | 6 |
| 3 okt 2026, 08:00 | 5.208 | 5.499 | 5 | 11 |
| 3 okt 2026, 07:00 | 5.208 | 5.499 | 8 | 4 |
| 3 okt 2026, 06:00 | 5.208 | 5.499 | 5 | 8 |
| 3 okt 2026, 05:00 | 5.208 | 5.459 | 1 | 6 |
| 3 okt 2026, 04:00 | 5.218 | 5.499 | 5 | 1 |
| 3 okt 2026, 03:00 | 5.208 | 5.445 | 1 | 9 |
| 3 okt 2026, 02:00 | 5.225 | 5.388 | 3 | 13 |
| 3 okt 2026, 01:00 | – | 5.460 | 0 | 43 |
| 3 okt 2026, 00:00 | 5.208 | 5.379 | 9 | 2 |
| 2 okt 2026, 23:00 | 5.208 | 5.465 | 9 | 7 |
| 2 okt 2026, 22:00 | 5.208 | 5.348 | 4 | 8 |
| 2 okt 2026, 21:00 | 5.208 | 5.465 | 8 | 7 |
| 2 okt 2026, 20:00 | 5.208 | 5.499 | 9 | 14 |
| 2 okt 2026, 19:00 | 5.208 | 5.496 | 3 | 13 |
| 2 okt 2026, 18:00 | 5.208 | 5.499 | 15 | 11 |
| 2 okt 2026, 17:00 | 5.208 | 5.499 | 9 | 6 |
| 2 okt 2026, 16:00 | 5.208 | 5.499 | 4 | 9 |
| 2 okt 2026, 15:00 | 5.228 | 5.499 | 13 | 6 |
| 2 okt 2026, 14:00 | 5.208 | 5.499 | 5 | 5 |
| 2 okt 2026, 13:00 | 5.295 | 5.499 | 3 | 7 |
| 2 okt 2026, 12:00 | 5.208 | 5.499 | 3 | 7 |
| 2 okt 2026, 11:00 | 5.295 | 5.499 | 3 | 1 |
| 2 okt 2026, 10:00 | 5.208 | 5.499 | 8 | 3 |
| 2 okt 2026, 09:00 | 5.208 | 5.499 | 3 | 4 |
| 2 okt 2026, 08:00 | 4.855 | 5.499 | 2 | 8 |
| 2 okt 2026, 07:00 | 4.501 | 5.463 | 3 | 14 |
| 2 okt 2026, 06:00 | 4.501 | 5.499 | 4 | 1 |
| 2 okt 2026, 05:00 | 4.501 | 5.184 | 2 | 5 |
| 2 okt 2026, 04:00 | 4.501 | 5.485 | 7 | 38 |
| 2 okt 2026, 03:00 | 4.552 | 5.197 | 9 | 7 |
| 2 okt 2026, 02:00 | 4.501 | 5.368 | 6 | 6 |
| 2 okt 2026, 01:00 | 4.501 | 5.176 | 4 | 5 |
| 2 okt 2026, 00:00 | 4.616 | 5.499 | 4 | 52 |