Item laden…
Item laden…
A magic glowing orb. Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 6 okt 2026, 21:00 | 1.168 | 1.226 | 2.366 | 3.841 |
| 6 okt 2026, 20:00 | 1.186 | 1.238 | 6.172 | 8.252 |
| 6 okt 2026, 19:00 | 1.160 | 1.231 | 4.756 | 3.763 |
| 6 okt 2026, 18:00 | 1.182 | 1.230 | 3.471 | 2.147 |
| 6 okt 2026, 17:00 | 1.171 | 1.227 | 2.390 | 1.585 |
| 6 okt 2026, 16:00 | 1.166 | 1.238 | 3.193 | 2.904 |
| 6 okt 2026, 15:00 | 1.165 | 1.227 | 2.544 | 1.893 |
| 6 okt 2026, 14:00 | 1.175 | 1.232 | 2.279 | 2.920 |
| 6 okt 2026, 13:00 | 1.177 | 1.223 | 2.603 | 730 |
| 6 okt 2026, 12:00 | 1.161 | 1.229 | 1.047 | 861 |
| 6 okt 2026, 11:00 | 1.180 | 1.237 | 2.215 | 820 |
| 6 okt 2026, 10:00 | 1.177 | 1.227 | 1.280 | 3.476 |
| 6 okt 2026, 09:00 | 1.170 | 1.203 | 1.233 | 1.075 |
| 6 okt 2026, 08:00 | 1.159 | 1.225 | 2.192 | 674 |
| 6 okt 2026, 07:00 | 1.189 | 1.250 | 1.804 | 2.504 |
| 6 okt 2026, 06:00 | 1.175 | 1.236 | 4.627 | 2.527 |
| 6 okt 2026, 05:00 | 1.162 | 1.191 | 2.184 | 1.251 |
| 6 okt 2026, 04:00 | 1.154 | 1.232 | 3.553 | 1.403 |
| 6 okt 2026, 03:00 | 1.170 | 1.219 | 3.482 | 3.862 |
| 6 okt 2026, 02:00 | 1.152 | 1.193 | 1.248 | 3.574 |
| 6 okt 2026, 01:00 | 1.208 | 1.218 | 6.268 | 751 |
| 6 okt 2026, 00:00 | 1.212 | 1.252 | 3.207 | 3.249 |
| 5 okt 2026, 23:00 | 1.205 | 1.244 | 3.721 | 2.771 |
| 5 okt 2026, 22:00 | 1.202 | 1.243 | 4.801 | 1.670 |
| 5 okt 2026, 21:00 | 1.216 | 1.242 | 4.389 | 6 |
| 5 okt 2026, 20:00 | 1.213 | 1.256 | 3.847 | 2.728 |
| 5 okt 2026, 19:00 | 1.212 | 1.270 | 6.168 | 14.118 |
| 5 okt 2026, 18:00 | 1.213 | 1.261 | 3.535 | 5.624 |
| 5 okt 2026, 17:00 | 1.213 | 1.250 | 4.434 | 2.429 |
| 5 okt 2026, 16:00 | 1.223 | 1.274 | 4.135 | 3.094 |
| 5 okt 2026, 15:00 | 1.219 | 1.271 | 3.499 | 15.114 |
| 5 okt 2026, 14:00 | 1.220 | 1.244 | 3.219 | 1.392 |
| 5 okt 2026, 13:00 | 1.214 | 1.246 | 2.367 | 788 |
| 5 okt 2026, 12:00 | 1.209 | 1.276 | 3.218 | 2.859 |
| 5 okt 2026, 11:00 | 1.212 | 1.288 | 4.734 | 872 |
| 5 okt 2026, 10:00 | 1.207 | 1.282 | 3.099 | 2.800 |
| 5 okt 2026, 09:00 | 1.215 | 1.281 | 3.895 | 4.934 |
| 5 okt 2026, 08:00 | 1.223 | 1.276 | 2.258 | 1.101 |
| 5 okt 2026, 07:00 | 1.245 | 1.269 | 2.255 | 1.114 |
| 5 okt 2026, 06:00 | 1.222 | 1.280 | 1.261 | 3.439 |
| 5 okt 2026, 05:00 | 1.211 | 1.269 | 2.525 | 2.516 |
| 5 okt 2026, 04:00 | 1.173 | 1.232 | 3.131 | 2.353 |
| 5 okt 2026, 03:00 | 1.211 | 1.206 | 2.659 | 3.430 |
| 5 okt 2026, 02:00 | 1.175 | 1.244 | 5.043 | 5.434 |
| 5 okt 2026, 01:00 | 1.150 | 1.253 | 4.453 | 5.775 |
| 5 okt 2026, 00:00 | 1.204 | 1.198 | 3.151 | 1.468 |
| 4 okt 2026, 23:00 | 1.198 | 1.245 | 3.490 | 2.402 |
| 4 okt 2026, 22:00 | 1.178 | 1.252 | 4.820 | 2.010 |
| 4 okt 2026, 21:00 | 1.207 | 1.268 | 5.653 | 1.532 |
| 4 okt 2026, 20:00 | 1.197 | 1.238 | 3.193 | 1.471 |
| 4 okt 2026, 19:00 | 1.192 | 1.257 | 3.780 | 6.280 |
| 4 okt 2026, 18:00 | 1.201 | 1.232 | 4.607 | 8.141 |
| 4 okt 2026, 17:00 | 1.222 | 1.237 | 3.519 | 3.577 |
| 4 okt 2026, 16:00 | 1.227 | 1.263 | 6.086 | 1.687 |
| 4 okt 2026, 15:00 | 1.235 | 1.285 | 6.424 | 1.615 |
| 4 okt 2026, 14:00 | 1.231 | 1.270 | 6.592 | 3.994 |
| 4 okt 2026, 13:00 | 1.251 | 1.326 | 3.419 | 1.117 |
| 4 okt 2026, 12:00 | 1.227 | 1.331 | 2.633 | 4.585 |
| 4 okt 2026, 11:00 | 1.244 | 1.265 | 2.754 | 540 |
| 4 okt 2026, 10:00 | 1.266 | 1.333 | 2.482 | 1.200 |
| 4 okt 2026, 09:00 | 1.264 | 1.304 | 1.825 | 2.413 |
| 4 okt 2026, 08:00 | 1.227 | 1.330 | 2.935 | 1.553 |
| 4 okt 2026, 07:00 | 1.239 | 1.261 | 3.729 | 3.554 |
| 4 okt 2026, 06:00 | 1.240 | 1.305 | 4.645 | 505 |
| 4 okt 2026, 05:00 | 1.241 | 1.325 | 5.123 | 2.450 |
| 4 okt 2026, 04:00 | 1.243 | 1.308 | 3.133 | 2.208 |
| 4 okt 2026, 03:00 | 1.250 | 1.290 | 6.136 | 424 |
| 4 okt 2026, 02:00 | 1.269 | 1.294 | 3.152 | 832 |
| 4 okt 2026, 01:00 | 1.259 | 1.329 | 4.079 | 1.754 |
| 4 okt 2026, 00:00 | 1.271 | 1.297 | 3.262 | 1.880 |
| 3 okt 2026, 23:00 | 1.238 | 1.281 | 4.325 | 3.986 |
| 3 okt 2026, 22:00 | 1.240 | 1.260 | 3.628 | 4.281 |
| 3 okt 2026, 21:00 | 1.226 | 1.259 | 6.013 | 947 |
| 3 okt 2026, 20:00 | 1.234 | 1.299 | 8.883 | 5.007 |
| 3 okt 2026, 19:00 | 1.262 | 1.295 | 4.518 | 3.825 |
| 3 okt 2026, 18:00 | 1.236 | 1.260 | 4.154 | 2.673 |
| 3 okt 2026, 17:00 | 1.271 | 1.327 | 2.574 | 3.071 |
| 3 okt 2026, 16:00 | 1.232 | 1.273 | 5.840 | 3.142 |
| 3 okt 2026, 15:00 | 1.227 | 1.310 | 2.411 | 4.670 |
| 3 okt 2026, 14:00 | 1.223 | 1.279 | 2.823 | 1.429 |
| 3 okt 2026, 13:00 | 1.217 | 1.305 | 1.733 | 2.955 |
| 3 okt 2026, 12:00 | 1.283 | 1.330 | 4.802 | 1.834 |
| 3 okt 2026, 11:00 | 1.290 | 1.315 | 2.252 | 2.195 |
| 3 okt 2026, 10:00 | 1.291 | 1.303 | 1.813 | 397 |
| 3 okt 2026, 09:00 | 1.290 | 1.306 | 4.462 | 952 |
| 3 okt 2026, 08:00 | 1.290 | 1.305 | 1.436 | 30 |
| 3 okt 2026, 07:00 | 1.290 | 1.325 | 1.704 | 901 |
| 3 okt 2026, 06:00 | 1.297 | 1.335 | 3.491 | 2.995 |
| 3 okt 2026, 05:00 | 1.292 | 1.303 | 5.528 | 379 |
| 3 okt 2026, 04:00 | 1.293 | 1.316 | 3.303 | 437 |
| 3 okt 2026, 03:00 | 1.291 | 1.326 | 2.673 | 1.464 |
| 3 okt 2026, 02:00 | 1.295 | 1.338 | 4.625 | 4.021 |
| 3 okt 2026, 01:00 | 1.295 | 1.325 | 2.546 | 2.466 |
| 3 okt 2026, 00:00 | 1.296 | 1.313 | 2.107 | 483 |
| 2 okt 2026, 23:00 | 1.300 | 1.325 | 3.716 | 1.129 |
| 2 okt 2026, 22:00 | 1.290 | 1.339 | 2.861 | 1.507 |
| 2 okt 2026, 21:00 | 1.293 | 1.338 | 3.627 | 2.844 |
| 2 okt 2026, 20:00 | 1.298 | 1.335 | 5.781 | 1.783 |
| 2 okt 2026, 19:00 | 1.302 | 1.341 | 3.564 | 3.531 |
| 2 okt 2026, 18:00 | 1.320 | 1.346 | 2.370 | 1.275 |
| 2 okt 2026, 17:00 | 1.320 | 1.346 | 2.989 | 1.657 |
| 2 okt 2026, 16:00 | 1.320 | 1.346 | 1.880 | 2.062 |
| 2 okt 2026, 15:00 | 1.320 | 1.362 | 3.396 | 1.032 |
| 2 okt 2026, 14:00 | 1.344 | 1.387 | 2.023 | 1.260 |
| 2 okt 2026, 13:00 | 1.318 | 1.363 | 2.141 | 923 |
| 2 okt 2026, 12:00 | 1.324 | 1.337 | 1.183 | 1.461 |
| 2 okt 2026, 11:00 | 1.284 | 1.358 | 1.436 | 1.985 |
| 2 okt 2026, 10:00 | 1.276 | 1.302 | 1.693 | 412 |
| 2 okt 2026, 09:00 | 1.335 | 1.441 | 1.795 | 2.471 |
| 2 okt 2026, 08:00 | 1.338 | 1.354 | 1.726 | 83 |
| 2 okt 2026, 07:00 | 1.324 | 1.386 | 1.603 | 2.626 |
| 2 okt 2026, 06:00 | 1.323 | 1.405 | 1.716 | 3.573 |
| 2 okt 2026, 05:00 | 1.327 | 1.376 | 2.438 | 3.031 |
| 2 okt 2026, 04:00 | 1.352 | 1.375 | 2.533 | 925 |
| 2 okt 2026, 03:00 | 1.373 | 1.466 | 3.191 | 1.265 |
| 2 okt 2026, 02:00 | 1.380 | 1.381 | 2.679 | 308 |
| 2 okt 2026, 01:00 | 1.322 | 1.373 | 4.361 | 1.223 |
| 2 okt 2026, 00:00 | 1.320 | 1.372 | 3.621 | 2.588 |
| 1 okt 2026, 23:00 | 1.328 | 1.388 | 7.066 | 6.873 |
| 1 okt 2026, 22:00 | 1.366 | 1.382 | 2.184 | 1.615 |
| 1 okt 2026, 21:00 | 1.348 | 1.379 | 3.419 | 3.216 |
| 1 okt 2026, 20:00 | 1.339 | 1.377 | 4.804 | 2.383 |
| 1 okt 2026, 19:00 | 1.345 | 1.441 | 3.890 | 3.494 |
| 1 okt 2026, 18:00 | 1.333 | 1.394 | 4.048 | 2.279 |
| 1 okt 2026, 17:00 | 1.355 | 1.370 | 4.778 | 519 |
| 1 okt 2026, 16:00 | 1.390 | 1.391 | 4.738 | 1.142 |
| 1 okt 2026, 15:00 | 1.392 | 1.451 | 4.315 | 3.699 |
| 1 okt 2026, 14:00 | 1.418 | 1.383 | 4.135 | 2.549 |
| 1 okt 2026, 13:00 | 1.392 | 1.414 | 3.469 | 904 |
| 1 okt 2026, 12:00 | 1.338 | 1.349 | 1.835 | 830 |
| 1 okt 2026, 11:00 | 1.324 | 1.401 | 7.825 | 1.904 |
| 1 okt 2026, 10:00 | 1.340 | 1.392 | 759 | 3.965 |
| 1 okt 2026, 09:00 | 1.357 | 1.400 | 1.805 | 1.549 |
| 1 okt 2026, 08:00 | 1.401 | 1.472 | 1.300 | 2.488 |
| 1 okt 2026, 07:00 | 1.393 | 1.455 | 1.174 | 638 |
| 1 okt 2026, 06:00 | 1.353 | 1.408 | 2.476 | 1.383 |
| 1 okt 2026, 05:00 | 1.342 | 1.347 | 1.881 | 1.709 |
| 1 okt 2026, 04:00 | 1.338 | 1.384 | 1.011 | 2.449 |
| 1 okt 2026, 03:00 | 1.342 | 1.447 | 2.608 | 1.875 |
| 1 okt 2026, 02:00 | 1.365 | 1.511 | 1.343 | 3.864 |
| 1 okt 2026, 01:00 | 1.338 | 1.457 | 11.457 | 7.868 |
| 1 okt 2026, 00:00 | 1.413 | 1.453 | 4.404 | 811 |
| 30 sep 2026, 23:00 | 1.479 | – | 2.289 | 0 |
| 30 sep 2026, 22:00 | 1.477 | 1.516 | 5.369 | 1.045 |
| 30 sep 2026, 21:00 | 1.478 | 1.553 | 3.006 | 2.418 |
| 30 sep 2026, 20:00 | 1.514 | 1.588 | 4.048 | 2.194 |
| 30 sep 2026, 19:00 | 1.505 | 1.521 | 4.402 | 401 |
| 30 sep 2026, 18:00 | 1.505 | 1.655 | 3.292 | 1.087 |
| 30 sep 2026, 17:00 | 1.569 | 1.695 | 2.872 | 196 |
| 30 sep 2026, 16:00 | 1.520 | 1.737 | 2.897 | 3.507 |
| 30 sep 2026, 15:00 | 1.637 | 1.716 | 2.462 | 294 |
| 30 sep 2026, 14:00 | 1.497 | 1.595 | 1.304 | 434 |
| 30 sep 2026, 13:00 | 1.356 | 1.372 | 1.758 | 2.110 |
| 30 sep 2026, 12:00 | 1.322 | 1.319 | 2.033 | 16 |
| 30 sep 2026, 10:00 | 1.319 | 1.389 | 192 | 373 |
| 30 sep 2026, 09:00 | 1.367 | 1.350 | 1.645 | 430 |
| 30 sep 2026, 08:00 | 1.337 | 1.383 | 1.033 | 311 |
| 30 sep 2026, 07:00 | 1.321 | 1.346 | 1.634 | 812 |
| 30 sep 2026, 06:00 | 1.363 | 1.319 | 1.727 | 18 |
| 30 sep 2026, 05:00 | 1.304 | 1.343 | 1.579 | 1.212 |
| 30 sep 2026, 04:00 | 1.336 | 1.349 | 2.632 | 400 |
| 30 sep 2026, 03:00 | 1.301 | 1.323 | 1.762 | 607 |
| 30 sep 2026, 02:00 | 1.317 | 1.402 | 4.241 | 556 |
| 30 sep 2026, 01:00 | 1.330 | 1.407 | 3.394 | 1.866 |
| 30 sep 2026, 00:00 | 1.293 | 1.322 | 6.417 | 589 |
| 29 sep 2026, 23:00 | 1.278 | 1.323 | 4.048 | 240 |
| 29 sep 2026, 22:00 | 1.291 | 1.326 | 3.178 | 1.690 |
| 29 sep 2026, 21:00 | 1.335 | 1.422 | 3.160 | 218 |