Item laden…
Item laden…
A slim piece of rock-shell. Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 6 okt 2026, 21:00 | 21.056 | – | 4 | 0 |
| 6 okt 2026, 18:00 | 21.056 | – | 4 | 0 |
| 6 okt 2026, 13:00 | 21.056 | – | 2 | 0 |
| 6 okt 2026, 12:00 | 21.056 | – | 3 | 0 |
| 6 okt 2026, 10:00 | 21.056 | – | 1 | 0 |
| 6 okt 2026, 09:00 | 21.056 | – | 2 | 0 |
| 6 okt 2026, 05:00 | 21.056 | – | 11 | 0 |
| 6 okt 2026, 04:00 | 21.050 | – | 1 | 0 |
| 6 okt 2026, 03:00 | 21.235 | – | 5 | 0 |
| 6 okt 2026, 01:00 | 21.235 | – | 1 | 0 |
| 6 okt 2026, 00:00 | 21.235 | – | 2 | 0 |
| 5 okt 2026, 22:00 | 21.235 | – | 10 | 0 |
| 5 okt 2026, 21:00 | 21.235 | – | 3 | 0 |
| 5 okt 2026, 20:00 | 21.235 | – | 1 | 0 |
| 5 okt 2026, 18:00 | 21.235 | – | 2 | 0 |
| 5 okt 2026, 16:00 | 21.235 | – | 4 | 0 |
| 5 okt 2026, 14:00 | 21.235 | – | 2 | 0 |
| 5 okt 2026, 12:00 | 21.235 | – | 2 | 0 |
| 5 okt 2026, 10:00 | 21.235 | – | 8 | 0 |
| 5 okt 2026, 09:00 | 21.235 | – | 1 | 0 |
| 5 okt 2026, 07:00 | 21.235 | – | 4 | 0 |
| 5 okt 2026, 03:00 | 21.235 | – | 2 | 0 |
| 5 okt 2026, 02:00 | 21.235 | – | 2 | 0 |
| 5 okt 2026, 01:00 | 21.235 | – | 5 | 0 |
| 5 okt 2026, 00:00 | 21.235 | – | 2 | 0 |
| 4 okt 2026, 23:00 | 21.235 | – | 4 | 0 |
| 4 okt 2026, 22:00 | 21.235 | – | 3 | 0 |
| 4 okt 2026, 21:00 | 21.235 | – | 1 | 0 |
| 4 okt 2026, 20:00 | 21.235 | – | 7 | 0 |
| 4 okt 2026, 17:00 | 21.235 | – | 1 | 0 |
| 4 okt 2026, 16:00 | 21.235 | – | 8 | 0 |
| 4 okt 2026, 15:00 | 21.235 | – | 2 | 0 |
| 4 okt 2026, 12:00 | 21.235 | – | 9 | 0 |
| 4 okt 2026, 10:00 | 21.235 | – | 3 | 0 |
| 4 okt 2026, 08:00 | 21.235 | – | 21 | 0 |
| 4 okt 2026, 07:00 | 21.235 | – | 1 | 0 |
| 4 okt 2026, 06:00 | 21.235 | – | 1 | 0 |
| 4 okt 2026, 03:00 | 21.233 | – | 2 | 0 |
| 4 okt 2026, 02:00 | 21.233 | – | 5 | 0 |
| 4 okt 2026, 01:00 | 21.233 | – | 1 | 0 |
| 4 okt 2026, 00:00 | 21.233 | – | 5 | 0 |
| 3 okt 2026, 23:00 | 21.233 | – | 1 | 0 |
| 3 okt 2026, 22:00 | 21.233 | – | 4 | 0 |
| 3 okt 2026, 19:00 | 21.233 | – | 2 | 0 |
| 3 okt 2026, 18:00 | 21.233 | – | 1 | 0 |
| 3 okt 2026, 17:00 | 21.231 | – | 3 | 0 |
| 3 okt 2026, 16:00 | 21.228 | – | 1 | 0 |
| 3 okt 2026, 15:00 | 21.228 | – | 2 | 0 |
| 3 okt 2026, 14:00 | 21.228 | – | 4 | 0 |
| 3 okt 2026, 13:00 | 21.228 | – | 1 | 0 |
| 3 okt 2026, 12:00 | 21.228 | – | 2 | 0 |
| 3 okt 2026, 10:00 | 21.228 | – | 17 | 0 |
| 3 okt 2026, 09:00 | 21.228 | – | 2 | 0 |
| 3 okt 2026, 08:00 | 21.228 | – | 1 | 0 |
| 3 okt 2026, 07:00 | 21.228 | – | 1 | 0 |
| 3 okt 2026, 03:00 | 21.228 | – | 3 | 0 |
| 2 okt 2026, 23:00 | 21.226 | – | 2 | 0 |
| 2 okt 2026, 21:00 | 21.226 | – | 3 | 0 |
| 2 okt 2026, 20:00 | 21.226 | – | 5 | 0 |
| 2 okt 2026, 19:00 | 21.226 | – | 1 | 0 |
| 2 okt 2026, 18:00 | 21.226 | – | 1 | 0 |
| 2 okt 2026, 17:00 | 21.226 | – | 1 | 0 |
| 2 okt 2026, 16:00 | 21.226 | – | 4 | 0 |
| 2 okt 2026, 15:00 | 21.226 | – | 3 | 0 |
| 2 okt 2026, 14:00 | 21.226 | – | 4 | 0 |
| 2 okt 2026, 12:00 | 21.226 | – | 4 | 0 |
| 2 okt 2026, 11:00 | 21.226 | – | 1 | 0 |
| 2 okt 2026, 09:00 | 21.226 | – | 6 | 0 |
| 2 okt 2026, 08:00 | 21.226 | – | 2 | 0 |
| 2 okt 2026, 07:00 | 21.226 | – | 2 | 0 |
| 2 okt 2026, 03:00 | 21.226 | – | 5 | 0 |
| 2 okt 2026, 01:00 | 21.226 | – | 1 | 0 |
| 2 okt 2026, 00:00 | 21.226 | – | 2 | 0 |
| 1 okt 2026, 23:00 | 21.212 | – | 3 | 0 |
| 1 okt 2026, 22:00 | 21.212 | – | 2 | 0 |
| 1 okt 2026, 21:00 | 21.212 | – | 1 | 0 |
| 1 okt 2026, 20:00 | 21.212 | – | 4 | 0 |
| 1 okt 2026, 19:00 | 21.212 | – | 1 | 0 |
| 1 okt 2026, 17:00 | 21.212 | – | 11 | 0 |
| 1 okt 2026, 16:00 | 21.212 | – | 8 | 0 |
| 1 okt 2026, 13:00 | 21.212 | – | 7 | 0 |
| 1 okt 2026, 10:00 | 21.212 | – | 3 | 0 |
| 1 okt 2026, 04:00 | 21.212 | – | 2 | 0 |
| 1 okt 2026, 03:00 | 21.210 | – | 1 | 0 |
| 1 okt 2026, 02:00 | 21.210 | – | 7 | 0 |
| 1 okt 2026, 00:00 | 21.208 | – | 29 | 0 |
| 30 sep 2026, 22:00 | 21.206 | – | 1 | 0 |
| 30 sep 2026, 21:00 | 21.206 | – | 1 | 0 |
| 30 sep 2026, 20:00 | 21.206 | – | 1 | 0 |
| 30 sep 2026, 18:00 | 21.206 | – | 2 | 0 |
| 30 sep 2026, 15:00 | 21.206 | – | 1 | 0 |
| 30 sep 2026, 14:00 | 21.206 | – | 1 | 0 |
| 30 sep 2026, 07:00 | 21.206 | – | 2 | 0 |
| 30 sep 2026, 06:00 | 21.206 | – | 1 | 0 |
| 30 sep 2026, 05:00 | 21.206 | – | 1 | 0 |
| 30 sep 2026, 04:00 | 21.206 | – | 3 | 0 |
| 30 sep 2026, 03:00 | 21.206 | – | 3 | 0 |
| 30 sep 2026, 01:00 | 21.206 | – | 1 | 0 |
| 29 sep 2026, 22:00 | 21.206 | – | 3 | 0 |
| 29 sep 2026, 21:00 | 21.206 | – | 18 | 0 |
| 29 sep 2026, 19:00 | 21.206 | – | 4 | 0 |
| 29 sep 2026, 16:00 | 21.203 | – | 919 | 0 |
| 29 sep 2026, 15:00 | 21.206 | – | 2 | 0 |
| 29 sep 2026, 14:00 | 21.206 | – | 6 | 0 |
| 29 sep 2026, 12:00 | 21.202 | – | 6 | 0 |
| 29 sep 2026, 04:00 | 21.202 | – | 4 | 0 |
| 29 sep 2026, 02:00 | 21.200 | – | 1 | 0 |
| 29 sep 2026, 00:00 | 21.200 | – | 3 | 0 |
| 28 sep 2026, 23:00 | 21.200 | – | 23 | 0 |
| 28 sep 2026, 21:00 | 21.192 | – | 3 | 0 |
| 28 sep 2026, 20:00 | 21.191 | – | 2 | 0 |
| 28 sep 2026, 19:00 | 21.188 | – | 8 | 0 |
| 28 sep 2026, 18:00 | 21.188 | – | 3 | 0 |
| 28 sep 2026, 17:00 | 21.188 | – | 13 | 0 |
| 28 sep 2026, 16:00 | 21.050 | – | 1 | 0 |
| 28 sep 2026, 14:00 | 21.050 | – | 1 | 0 |
| 28 sep 2026, 11:00 | 21.058 | – | 300 | 0 |
| 28 sep 2026, 06:00 | – | 21.188 | 0 | 5 |
| 28 sep 2026, 04:00 | 21.069 | – | 3 | 0 |
| 28 sep 2026, 01:00 | 21.069 | – | 2 | 0 |
| 27 sep 2026, 23:00 | 21.069 | – | 4 | 0 |
| 27 sep 2026, 22:00 | 21.067 | – | 8 | 0 |
| 27 sep 2026, 21:00 | 21.067 | – | 1 | 0 |
| 27 sep 2026, 19:00 | – | 21.364 | 0 | 12 |
| 27 sep 2026, 18:00 | 21.064 | – | 3 | 0 |
| 27 sep 2026, 15:00 | 21.066 | – | 2 | 0 |
| 27 sep 2026, 12:00 | 21.064 | – | 1 | 0 |
| 27 sep 2026, 07:00 | – | 21.188 | 0 | 12 |
| 27 sep 2026, 02:00 | 21.064 | – | 3 | 0 |
| 26 sep 2026, 23:00 | 21.062 | – | 8 | 0 |
| 26 sep 2026, 22:00 | 21.060 | – | 3 | 0 |
| 26 sep 2026, 21:00 | 21.060 | – | 6 | 0 |
| 26 sep 2026, 17:00 | 21.060 | – | 1 | 0 |
| 26 sep 2026, 15:00 | 21.060 | – | 2 | 0 |
| 26 sep 2026, 14:00 | 21.060 | – | 2 | 0 |
| 26 sep 2026, 13:00 | 21.060 | – | 6 | 0 |
| 26 sep 2026, 10:00 | 21.060 | – | 5 | 0 |
| 26 sep 2026, 07:00 | 21.060 | – | 1 | 0 |
| 26 sep 2026, 05:00 | 21.060 | – | 2 | 0 |
| 26 sep 2026, 03:00 | 21.060 | 21.188 | 1 | 7 |
| 26 sep 2026, 01:00 | 21.060 | – | 7 | 0 |
| 26 sep 2026, 00:00 | 21.060 | – | 3 | 0 |
| 25 sep 2026, 23:00 | 21.060 | – | 1 | 0 |
| 25 sep 2026, 22:00 | 21.060 | – | 3 | 0 |
| 25 sep 2026, 17:00 | 21.050 | – | 2 | 0 |
| 25 sep 2026, 15:00 | – | 21.188 | 0 | 8 |
| 25 sep 2026, 14:00 | 21.006 | – | 1 | 0 |
| 25 sep 2026, 09:00 | 21.006 | – | 1 | 0 |
| 25 sep 2026, 08:00 | 21.006 | – | 3 | 0 |
| 25 sep 2026, 04:00 | – | 21.194 | 0 | 2 |
| 25 sep 2026, 03:00 | 21.006 | – | 3 | 0 |
| 25 sep 2026, 00:00 | 21.006 | – | 4 | 0 |
| 24 sep 2026, 21:00 | 21.188 | – | 1 | 0 |
| 24 sep 2026, 20:00 | 21.006 | – | 2 | 0 |
| 24 sep 2026, 19:00 | 21.006 | – | 2 | 0 |
| 24 sep 2026, 16:00 | 21.006 | – | 5 | 0 |
| 24 sep 2026, 15:00 | 21.006 | – | 1 | 0 |
| 24 sep 2026, 11:00 | 21.006 | – | 1 | 0 |
| 24 sep 2026, 05:00 | 21.006 | – | 2 | 0 |
| 24 sep 2026, 03:00 | – | 21.170 | 0 | 5 |
| 23 sep 2026, 21:00 | 21.004 | – | 2 | 0 |
| 23 sep 2026, 20:00 | 21.004 | – | 1 | 0 |
| 23 sep 2026, 16:00 | 21.004 | – | 3 | 0 |
| 23 sep 2026, 14:00 | 21.004 | – | 1 | 0 |
| 23 sep 2026, 13:00 | – | 21.188 | 0 | 7 |
| 23 sep 2026, 11:00 | 21.004 | – | 1 | 0 |
| 23 sep 2026, 06:00 | 21.004 | – | 1 | 0 |
| 23 sep 2026, 03:00 | 21.188 | – | 1 | 0 |