Item laden…
Item laden…
A staff of obsidian. Members
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 10:00 | – | 509.678 | 0 | 1 |
| 7 okt 2026, 09:00 | – | 507.643 | 0 | 10 |
| 7 okt 2026, 08:00 | – | 499.502 | 0 | 1 |
| 7 okt 2026, 05:00 | 450.999 | 501.158 | 1 | 30 |
| 7 okt 2026, 04:00 | 453.762 | 499.893 | 7 | 10 |
| 7 okt 2026, 03:00 | 457.446 | – | 1 | 0 |
| 7 okt 2026, 02:00 | 457.446 | 464.166 | 3 | 1 |
| 7 okt 2026, 00:00 | – | 500.000 | 0 | 1 |
| 6 okt 2026, 22:00 | – | 496.198 | 0 | 3 |
| 6 okt 2026, 21:00 | 457.446 | 488.595 | 1 | 1 |
| 6 okt 2026, 20:00 | 450.999 | 510.000 | 1 | 2 |
| 6 okt 2026, 19:00 | – | 507.244 | 0 | 10 |
| 6 okt 2026, 18:00 | 445.285 | 464.166 | 4 | 1 |
| 6 okt 2026, 15:00 | 452.031 | – | 6 | 0 |
| 6 okt 2026, 12:00 | 450.161 | – | 1 | 0 |
| 6 okt 2026, 07:00 | 473.647 | – | 4 | 0 |
| 6 okt 2026, 05:00 | 473.647 | 507.012 | 2 | 2 |
| 6 okt 2026, 02:00 | 473.647 | 488.595 | 2 | 1 |
| 6 okt 2026, 01:00 | 473.647 | – | 6 | 0 |
| 6 okt 2026, 00:00 | 473.647 | 480.000 | 1 | 1 |
| 5 okt 2026, 22:00 | – | 490.000 | 0 | 1 |
| 5 okt 2026, 21:00 | 470.000 | – | 4 | 0 |
| 5 okt 2026, 20:00 | – | 510.000 | 0 | 2 |
| 5 okt 2026, 19:00 | 470.000 | 510.000 | 1 | 13 |
| 5 okt 2026, 18:00 | 470.000 | 507.089 | 2 | 31 |
| 5 okt 2026, 17:00 | 481.972 | – | 8 | 0 |
| 5 okt 2026, 16:00 | 493.944 | – | 1 | 0 |
| 5 okt 2026, 15:00 | 507.775 | – | 2 | 0 |
| 5 okt 2026, 14:00 | 493.944 | – | 1 | 0 |
| 5 okt 2026, 13:00 | 499.000 | 514.310 | 2 | 1 |
| 5 okt 2026, 10:00 | 499.000 | – | 3 | 0 |
| 5 okt 2026, 09:00 | 513.804 | 599.992 | 1 | 1 |
| 5 okt 2026, 08:00 | 493.944 | – | 1 | 0 |
| 5 okt 2026, 07:00 | 493.944 | – | 1 | 0 |
| 5 okt 2026, 06:00 | 493.944 | – | 1 | 0 |
| 5 okt 2026, 05:00 | 542.688 | – | 1 | 0 |
| 5 okt 2026, 03:00 | – | 984.167 | 0 | 1 |
| 5 okt 2026, 02:00 | 526.440 | – | 3 | 0 |
| 5 okt 2026, 01:00 | – | 645.723 | 0 | 20 |
| 5 okt 2026, 00:00 | 499.029 | – | 2 | 0 |
| 4 okt 2026, 23:00 | 460.000 | 599.996 | 1 | 1 |
| 4 okt 2026, 22:00 | 460.000 | – | 1 | 0 |
| 4 okt 2026, 21:00 | – | 643.279 | 0 | 27 |
| 4 okt 2026, 20:00 | 625.145 | – | 1 | 0 |
| 4 okt 2026, 19:00 | – | 577.607 | 0 | 19 |
| 4 okt 2026, 18:00 | 488.000 | – | 1 | 0 |
| 4 okt 2026, 17:00 | – | 513.827 | 0 | 11 |
| 4 okt 2026, 15:00 | 488.000 | – | 1 | 0 |
| 4 okt 2026, 10:00 | 460.000 | 512.538 | 1 | 20 |
| 4 okt 2026, 09:00 | 460.000 | 514.310 | 1 | 20 |
| 4 okt 2026, 08:00 | – | 514.310 | 0 | 10 |
| 4 okt 2026, 07:00 | – | 511.070 | 0 | 10 |
| 4 okt 2026, 06:00 | 460.000 | – | 1 | 0 |
| 4 okt 2026, 05:00 | – | 509.191 | 0 | 20 |
| 4 okt 2026, 04:00 | 460.000 | 488.595 | 1 | 1 |
| 4 okt 2026, 02:00 | – | 510.000 | 0 | 1 |
| 4 okt 2026, 01:00 | 458.000 | 499.000 | 1 | 1 |
| 4 okt 2026, 00:00 | – | 509.293 | 0 | 10 |
| 3 okt 2026, 22:00 | 458.000 | 488.595 | 5 | 2 |
| 3 okt 2026, 21:00 | – | 501.501 | 0 | 21 |
| 3 okt 2026, 20:00 | 460.000 | 500.000 | 2 | 1 |
| 3 okt 2026, 19:00 | – | 500.000 | 0 | 2 |
| 3 okt 2026, 18:00 | 488.000 | 500.000 | 1 | 21 |
| 3 okt 2026, 17:00 | 488.000 | – | 1 | 0 |
| 3 okt 2026, 16:00 | 488.000 | 505.504 | 1 | 13 |
| 3 okt 2026, 15:00 | – | 500.000 | 0 | 20 |
| 3 okt 2026, 14:00 | – | 500.000 | 0 | 1 |
| 3 okt 2026, 13:00 | 488.000 | – | 1 | 0 |
| 3 okt 2026, 12:00 | 450.161 | 500.000 | 1 | 1 |
| 3 okt 2026, 11:00 | 450.161 | – | 1 | 0 |
| 3 okt 2026, 10:00 | 450.161 | 500.000 | 1 | 1 |
| 3 okt 2026, 09:00 | – | 496.416 | 0 | 10 |
| 3 okt 2026, 08:00 | 452.513 | 499.999 | 10 | 10 |
| 3 okt 2026, 07:00 | 458.000 | – | 1 | 0 |
| 3 okt 2026, 05:00 | 473.875 | 499.999 | 2 | 1 |
| 3 okt 2026, 04:00 | 473.875 | – | 1 | 0 |
| 3 okt 2026, 03:00 | 465.938 | 473.297 | 2 | 3 |
| 3 okt 2026, 02:00 | 462.139 | 499.999 | 2 | 10 |
| 3 okt 2026, 01:00 | 458.000 | 499.430 | 16 | 20 |
| 3 okt 2026, 00:00 | 458.000 | – | 1 | 0 |
| 2 okt 2026, 23:00 | 458.000 | – | 1 | 0 |
| 2 okt 2026, 22:00 | 458.000 | – | 1 | 0 |
| 2 okt 2026, 21:00 | 458.000 | 464.166 | 1 | 1 |
| 2 okt 2026, 20:00 | 458.000 | – | 1 | 0 |
| 2 okt 2026, 16:00 | – | 496.417 | 0 | 10 |
| 2 okt 2026, 15:00 | 458.000 | – | 1 | 0 |
| 2 okt 2026, 11:00 | – | 488.595 | 0 | 1 |
| 2 okt 2026, 08:00 | 458.000 | 637.305 | 1 | 10 |
| 2 okt 2026, 07:00 | – | 527.266 | 0 | 9 |
| 2 okt 2026, 06:00 | 514.310 | – | 1 | 0 |
| 2 okt 2026, 05:00 | – | 503.224 | 0 | 10 |
| 2 okt 2026, 03:00 | 458.000 | 468.721 | 1 | 1 |
| 2 okt 2026, 00:00 | 458.000 | 500.000 | 1 | 10 |
| 1 okt 2026, 23:00 | 450.161 | 500.000 | 1 | 1 |
| 1 okt 2026, 22:00 | 454.501 | – | 18 | 0 |
| 1 okt 2026, 21:00 | 457.094 | 492.783 | 3 | 12 |
| 1 okt 2026, 20:00 | 457.094 | – | 1 | 0 |
| 1 okt 2026, 19:00 | 457.094 | – | 1 | 0 |
| 1 okt 2026, 17:00 | 453.000 | – | 1 | 0 |
| 1 okt 2026, 16:00 | 450.161 | – | 2 | 0 |
| 1 okt 2026, 14:00 | 453.528 | 500.000 | 6 | 10 |
| 1 okt 2026, 13:00 | 457.502 | 485.000 | 2 | 1 |
| 1 okt 2026, 12:00 | 453.000 | 468.721 | 2 | 1 |
| 1 okt 2026, 10:00 | – | 520.325 | 0 | 11 |
| 1 okt 2026, 09:00 | – | 506.553 | 0 | 8 |
| 1 okt 2026, 08:00 | – | 499.889 | 0 | 10 |
| 1 okt 2026, 07:00 | 453.000 | 490.000 | 4 | 10 |
| 1 okt 2026, 05:00 | 453.000 | – | 3 | 0 |
| 1 okt 2026, 03:00 | 453.000 | – | 1 | 0 |
| 1 okt 2026, 02:00 | 453.000 | 494.623 | 1 | 10 |
| 1 okt 2026, 01:00 | – | 492.436 | 0 | 1 |
| 1 okt 2026, 00:00 | – | 492.436 | 0 | 1 |
| 30 sep 2026, 23:00 | 453.000 | 486.383 | 1 | 11 |
| 30 sep 2026, 22:00 | 453.000 | – | 1 | 0 |
| 30 sep 2026, 21:00 | 450.161 | – | 1 | 0 |
| 30 sep 2026, 17:00 | 450.161 | – | 2 | 0 |
| 30 sep 2026, 16:00 | 450.161 | – | 1 | 0 |
| 30 sep 2026, 15:00 | – | 493.390 | 0 | 1 |
| 30 sep 2026, 05:00 | – | 497.993 | 0 | 8 |
| 30 sep 2026, 03:00 | 490.000 | 497.993 | 1 | 1 |
| 30 sep 2026, 02:00 | 490.000 | 497.993 | 1 | 1 |
| 29 sep 2026, 23:00 | – | 497.993 | 0 | 20 |
| 29 sep 2026, 22:00 | 478.095 | – | 1 | 0 |
| 29 sep 2026, 20:00 | – | 519.356 | 0 | 11 |
| 29 sep 2026, 19:00 | – | 493.390 | 0 | 1 |
| 29 sep 2026, 18:00 | 478.095 | – | 2 | 0 |
| 29 sep 2026, 17:00 | 478.095 | – | 1 | 0 |
| 29 sep 2026, 14:00 | 531.285 | – | 9 | 0 |
| 29 sep 2026, 13:00 | 546.762 | – | 4 | 0 |
| 29 sep 2026, 11:00 | 546.762 | 550.000 | 2 | 2 |
| 29 sep 2026, 07:00 | 546.762 | – | 1 | 0 |
| 29 sep 2026, 02:00 | 524.662 | – | 2 | 0 |
| 28 sep 2026, 23:00 | – | 589.588 | 0 | 4 |
| 28 sep 2026, 21:00 | 491.036 | – | 2 | 0 |
| 28 sep 2026, 20:00 | 478.095 | 649.997 | 1 | 20 |
| 28 sep 2026, 18:00 | 756.667 | 728.136 | 3 | 1 |
| 28 sep 2026, 17:00 | 698.505 | 1.153.781 | 2 | 10 |
| 28 sep 2026, 16:00 | – | 1.052.036 | 0 | 2 |
| 28 sep 2026, 14:00 | 657.200 | 1.101.505 | 1 | 1 |
| 28 sep 2026, 13:00 | 579.597 | – | 1 | 0 |
| 28 sep 2026, 10:00 | – | 1.186.517 | 0 | 5 |
| 28 sep 2026, 09:00 | 545.324 | 860.293 | 1 | 4 |
| 28 sep 2026, 08:00 | 545.324 | – | 1 | 0 |
| 28 sep 2026, 07:00 | – | 857.899 | 0 | 10 |
| 28 sep 2026, 06:00 | – | 848.234 | 0 | 10 |
| 28 sep 2026, 05:00 | 545.324 | – | 1 | 0 |
| 28 sep 2026, 03:00 | 865.000 | – | 1 | 0 |
| 28 sep 2026, 02:00 | 865.000 | – | 3 | 0 |
| 28 sep 2026, 01:00 | 865.000 | – | 1 | 0 |
| 27 sep 2026, 21:00 | – | 1.058.596 | 0 | 2 |
| 27 sep 2026, 20:00 | 662.847 | 821.771 | 2 | 10 |
| 27 sep 2026, 19:00 | 662.842 | 636.939 | 12 | 8 |
| 27 sep 2026, 18:00 | 468.851 | 548.231 | 1 | 11 |
| 27 sep 2026, 17:00 | 494.104 | 520.102 | 2 | 1 |
| 27 sep 2026, 15:00 | – | 499.998 | 0 | 10 |
| 27 sep 2026, 13:00 | – | 519.558 | 0 | 20 |
| 27 sep 2026, 10:00 | – | 505.845 | 0 | 8 |
| 27 sep 2026, 04:00 | 463.189 | 468.721 | 1 | 1 |
| 27 sep 2026, 03:00 | – | 468.721 | 0 | 1 |
| 27 sep 2026, 02:00 | – | 468.721 | 0 | 1 |
| 26 sep 2026, 23:00 | – | 500.000 | 0 | 1 |
| 26 sep 2026, 22:00 | 445.285 | 519.357 | 1 | 20 |
| 26 sep 2026, 20:00 | 519.357 | 527.154 | 1 | 1 |
| 26 sep 2026, 18:00 | – | 515.353 | 0 | 21 |
| 26 sep 2026, 17:00 | 455.174 | – | 2 | 0 |
| 26 sep 2026, 16:00 | – | 496.556 | 0 | 11 |
| 26 sep 2026, 14:00 | 455.174 | – | 1 | 0 |
| 26 sep 2026, 12:00 | 445.285 | – | 1 | 0 |