Item laden…
Onyx
This looks valuable. Members
Prijzen hooguit 5 min oud · Live met Premium
Koopprijs
Verkoopprijs
Marge na belasting
68.143 gp
2,56% ROI · 55.650 gp belasting
hield in 10 van de laatste 24 uur
hield in 10 van de laatste 24 uur
Buy limit (4 u)
11.000
749.573.000 winst per limit
de markt verkoopt er zoveel in meer dan 2 dagen
de markt verkoopt er zoveel in meer dan 2 dagen
Volume (24 u)
169
items verhandeld, beide kanten
High alch
120.000 gp
Niet de moeite: 2.538.871 gp minder dan de koopprijs en een nature rune
Prijsgeschiedenis
7 dagen gratis · 3 maanden en 1 jaar met PremiumOntgrendelen
Koopprijs (instant sell)Verkoopprijs (instant buy)
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
Als tabel tonen
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 01:00 | 2.658.734 | – | 1 | 0 |
| 7 okt 2026, 00:00 | 2.653.543 | 2.795.007 | 6 | 6 |
| 6 okt 2026, 23:00 | 2.651.333 | 2.742.501 | 13 | 21 |
| 6 okt 2026, 22:00 | 2.651.333 | – | 1 | 0 |
| 6 okt 2026, 21:00 | 2.651.373 | 2.722.151 | 4 | 2 |
| 6 okt 2026, 20:00 | 2.651.412 | – | 4 | 0 |
| 6 okt 2026, 19:00 | 2.651.333 | – | 2 | 0 |
| 6 okt 2026, 18:00 | 2.650.666 | 2.753.441 | 4 | 3 |
| 6 okt 2026, 17:00 | 2.650.666 | – | 3 | 0 |
| 6 okt 2026, 16:00 | 2.650.666 | 2.766.713 | 10 | 1 |
| 6 okt 2026, 15:00 | 2.657.733 | 2.643.401 | 5 | 1 |
| 6 okt 2026, 14:00 | 2.692.001 | – | 4 | 0 |
| 6 okt 2026, 13:00 | 2.691.001 | – | 4 | 0 |
| 6 okt 2026, 12:00 | 2.691.009 | – | 8 | 0 |
| 6 okt 2026, 11:00 | 2.691.013 | 2.810.317 | 10 | 12 |
| 6 okt 2026, 10:00 | 2.691.012 | 2.809.795 | 1 | 2 |
| 6 okt 2026, 09:00 | 2.691.012 | 2.803.426 | 5 | 7 |
| 6 okt 2026, 08:00 | 2.691.008 | 2.820.418 | 5 | 7 |
| 6 okt 2026, 07:00 | 2.782.527 | 2.833.997 | 2 | 1 |
| 6 okt 2026, 06:00 | 2.782.527 | – | 2 | 0 |
| 6 okt 2026, 05:00 | 2.734.479 | 2.795.842 | 3 | 4 |
| 6 okt 2026, 04:00 | 2.734.479 | – | 3 | 0 |
| 6 okt 2026, 03:00 | 2.734.479 | – | 3 | 0 |
| 6 okt 2026, 02:00 | – | 2.782.527 | 0 | 1 |
| 6 okt 2026, 00:00 | 2.734.059 | 2.844.325 | 3 | 1 |
| 5 okt 2026, 23:00 | 2.734.059 | 2.844.325 | 3 | 1 |
| 5 okt 2026, 22:00 | 2.734.059 | 2.750.000 | 2 | 1 |
| 5 okt 2026, 21:00 | 2.739.925 | 2.782.527 | 36 | 1 |
| 5 okt 2026, 20:00 | 2.742.742 | 2.841.003 | 9 | 6 |
| 5 okt 2026, 19:00 | 2.734.059 | 2.893.003 | 1 | 12 |
| 5 okt 2026, 18:00 | 2.722.750 | 2.894.406 | 1 | 2 |
| 5 okt 2026, 17:00 | 2.701.787 | 2.850.521 | 2 | 12 |
| 5 okt 2026, 16:00 | 2.782.527 | 2.824.129 | 2 | 1 |
| 5 okt 2026, 15:00 | 2.687.006 | 2.828.240 | 2 | 7 |
| 5 okt 2026, 14:00 | 2.704.307 | – | 5 | 0 |
| 5 okt 2026, 13:00 | 2.782.527 | 2.865.679 | 2 | 1 |
| 5 okt 2026, 12:00 | 2.719.078 | 2.737.751 | 1 | 9 |
| 5 okt 2026, 11:00 | 2.719.078 | 2.726.877 | 1 | 1 |
| 5 okt 2026, 10:00 | 2.719.078 | – | 3 | 0 |
| 5 okt 2026, 09:00 | – | 2.782.527 | 0 | 1 |
| 5 okt 2026, 08:00 | 2.681.000 | – | 2 | 0 |
| 5 okt 2026, 07:00 | 2.681.000 | – | 1 | 0 |
| 5 okt 2026, 06:00 | 2.680.666 | – | 1 | 0 |
| 5 okt 2026, 05:00 | 2.678.339 | 2.919.438 | 2 | 6 |
| 5 okt 2026, 04:00 | 2.800.450 | 2.966.720 | 6 | 4 |
| 5 okt 2026, 03:00 | 2.921.653 | 2.959.841 | 2 | 6 |
| 5 okt 2026, 02:00 | 2.770.382 | 2.872.703 | 9 | 13 |
| 5 okt 2026, 01:00 | 2.757.074 | 2.878.914 | 2 | 13 |
| 5 okt 2026, 00:00 | 2.747.997 | – | 2 | 0 |
| 4 okt 2026, 23:00 | 2.755.612 | 2.946.558 | 9 | 5 |
| 4 okt 2026, 22:00 | 2.785.999 | 2.892.437 | 3 | 1 |
| 4 okt 2026, 21:00 | 2.785.999 | 2.880.000 | 9 | 1 |
| 4 okt 2026, 20:00 | 2.785.966 | – | 6 | 0 |
| 4 okt 2026, 19:00 | 2.782.897 | 2.988.998 | 4 | 2 |
| 4 okt 2026, 18:00 | 2.737.725 | 2.924.094 | 11 | 19 |
| 4 okt 2026, 17:00 | 2.751.263 | 2.937.744 | 4 | 6 |
| 4 okt 2026, 16:00 | 2.748.356 | – | 6 | 0 |
| 4 okt 2026, 15:00 | 2.748.323 | 2.764.588 | 3 | 6 |
| 4 okt 2026, 13:00 | 2.740.110 | 2.782.527 | 1 | 1 |
| 4 okt 2026, 12:00 | 2.820.055 | 2.988.998 | 2 | 6 |
| 4 okt 2026, 11:00 | 2.722.000 | 2.962.920 | 7 | 6 |
| 4 okt 2026, 09:00 | – | 2.872.744 | 0 | 21 |
| 4 okt 2026, 08:00 | 2.722.000 | 2.830.602 | 3 | 27 |
| 4 okt 2026, 07:00 | 2.722.000 | 2.827.817 | 2 | 9 |
| 4 okt 2026, 06:00 | 2.722.000 | 2.830.000 | 6 | 6 |
| 4 okt 2026, 05:00 | 2.722.000 | – | 1 | 0 |
| 4 okt 2026, 04:00 | 2.722.000 | – | 4 | 0 |
| 4 okt 2026, 03:00 | 2.722.000 | – | 3 | 0 |
| 4 okt 2026, 02:00 | 2.726.002 | 2.811.043 | 5 | 15 |
| 4 okt 2026, 01:00 | 2.724.251 | – | 4 | 0 |
| 4 okt 2026, 00:00 | 2.722.000 | 2.826.609 | 8 | 14 |
| 3 okt 2026, 23:00 | 2.722.000 | – | 3 | 0 |
| 3 okt 2026, 22:00 | 2.722.864 | – | 7 | 0 |
| 3 okt 2026, 21:00 | 2.725.758 | 2.832.090 | 4 | 6 |
| 3 okt 2026, 20:00 | 2.726.002 | 2.740.000 | 6 | 1 |
| 3 okt 2026, 19:00 | 2.726.002 | – | 4 | 0 |
| 3 okt 2026, 18:00 | 2.726.002 | – | 3 | 0 |
| 3 okt 2026, 17:00 | 2.726.000 | 2.782.527 | 2 | 1 |
| 3 okt 2026, 16:00 | – | 2.752.000 | 0 | 6 |
| 3 okt 2026, 15:00 | 2.726.493 | 2.752.000 | 5 | 17 |
| 3 okt 2026, 14:00 | 2.726.001 | – | 7 | 0 |
| 3 okt 2026, 13:00 | 2.726.002 | – | 3 | 0 |
| 3 okt 2026, 11:00 | 2.726.001 | – | 5 | 0 |
| 3 okt 2026, 10:00 | 2.743.000 | 2.780.713 | 2 | 2 |
| 3 okt 2026, 09:00 | 2.750.000 | 2.779.000 | 2 | 1 |
| 3 okt 2026, 08:00 | – | 2.829.531 | 0 | 6 |
| 3 okt 2026, 07:00 | 2.722.003 | 2.828.185 | 1 | 7 |
| 3 okt 2026, 06:00 | 2.722.002 | – | 2 | 0 |
| 3 okt 2026, 05:00 | – | 2.817.213 | 0 | 7 |
| 3 okt 2026, 04:00 | 2.721.465 | 2.812.524 | 2 | 3 |
| 3 okt 2026, 03:00 | 2.718.798 | 2.790.009 | 3 | 6 |
| 3 okt 2026, 02:00 | 2.715.465 | – | 1 | 0 |
| 3 okt 2026, 01:00 | 2.713.465 | – | 1 | 0 |
| 3 okt 2026, 00:00 | 2.711.001 | 2.782.527 | 3 | 1 |
| 2 okt 2026, 23:00 | 2.763.456 | – | 5 | 0 |
| 2 okt 2026, 22:00 | 2.777.000 | – | 2 | 0 |
| 2 okt 2026, 21:00 | 2.777.000 | 2.802.893 | 1 | 9 |
| 2 okt 2026, 20:00 | 2.777.000 | – | 1 | 0 |
| 2 okt 2026, 19:00 | 2.778.842 | 2.799.999 | 3 | 6 |
| 2 okt 2026, 18:00 | 2.777.000 | 2.799.999 | 2 | 6 |
| 2 okt 2026, 17:00 | 2.776.428 | 2.797.087 | 1 | 12 |
| 2 okt 2026, 16:00 | 2.776.428 | 2.799.999 | 2 | 1 |
| 2 okt 2026, 15:00 | 2.776.428 | 2.797.087 | 2 | 6 |
| 2 okt 2026, 14:00 | 2.776.428 | – | 5 | 0 |
| 2 okt 2026, 13:00 | – | 2.782.527 | 0 | 1 |
| 2 okt 2026, 12:00 | 2.776.426 | – | 1 | 0 |
| 2 okt 2026, 11:00 | 2.776.426 | – | 2 | 0 |
| 2 okt 2026, 10:00 | 2.779.843 | – | 4 | 0 |
| 2 okt 2026, 09:00 | 2.791.370 | – | 1 | 0 |
| 2 okt 2026, 08:00 | 2.804.729 | 2.840.000 | 4 | 2 |
| 2 okt 2026, 07:00 | 2.921.653 | 2.928.165 | 1 | 3 |
| 2 okt 2026, 06:00 | 2.800.738 | – | 1 | 0 |
| 2 okt 2026, 05:00 | 2.889.935 | – | 4 | 0 |
| 2 okt 2026, 04:00 | 2.859.460 | 2.900.000 | 10 | 4 |
| 2 okt 2026, 03:00 | 2.791.342 | – | 4 | 0 |
| 2 okt 2026, 02:00 | 2.789.608 | – | 2 | 0 |
| 2 okt 2026, 01:00 | – | 2.782.527 | 0 | 1 |
| 2 okt 2026, 00:00 | 2.783.675 | 2.935.225 | 2 | 3 |
| 1 okt 2026, 23:00 | 2.839.591 | 2.952.250 | 2 | 5 |
| 1 okt 2026, 22:00 | 2.783.675 | 2.949.899 | 1 | 1 |
| 1 okt 2026, 21:00 | 2.783.675 | 2.952.838 | 2 | 6 |
| 1 okt 2026, 20:00 | 2.780.715 | – | 2 | 0 |
| 1 okt 2026, 19:00 | 3.009.739 | 2.782.527 | 5 | 1 |
| 1 okt 2026, 18:00 | 2.817.676 | 2.907.143 | 7 | 14 |
| 1 okt 2026, 17:00 | 2.776.000 | 2.782.527 | 2 | 1 |
| 1 okt 2026, 14:00 | – | 2.782.527 | 0 | 1 |
| 1 okt 2026, 13:00 | – | 2.782.527 | 0 | 1 |
| 1 okt 2026, 12:00 | 2.764.042 | 2.883.419 | 3 | 8 |
| 1 okt 2026, 11:00 | 2.757.003 | 2.900.000 | 1 | 6 |
| 1 okt 2026, 10:00 | – | 2.893.473 | 0 | 6 |
| 1 okt 2026, 09:00 | 2.769.768 | – | 2 | 0 |
| 1 okt 2026, 08:00 | 2.769.766 | 2.898.167 | 2 | 10 |
| 1 okt 2026, 07:00 | – | 2.900.000 | 0 | 7 |
| 1 okt 2026, 06:00 | – | 2.900.000 | 0 | 1 |
| 1 okt 2026, 05:00 | 2.782.527 | 2.885.806 | 2 | 13 |
| 1 okt 2026, 04:00 | 2.766.010 | 2.867.595 | 17 | 6 |
| 1 okt 2026, 03:00 | 2.770.920 | 2.782.527 | 31 | 1 |
| 1 okt 2026, 02:00 | 2.772.806 | 2.868.220 | 1 | 6 |
| 1 okt 2026, 01:00 | 2.772.806 | 2.782.527 | 1 | 2 |
| 1 okt 2026, 00:00 | 2.772.803 | 2.782.527 | 3 | 1 |
| 30 sep 2026, 23:00 | 2.775.806 | 2.800.000 | 6 | 2 |
| 30 sep 2026, 22:00 | 2.791.216 | – | 50 | 0 |
| 30 sep 2026, 21:00 | 2.791.045 | – | 4 | 0 |
| 30 sep 2026, 20:00 | 2.791.022 | – | 1 | 0 |
| 30 sep 2026, 19:00 | 2.791.022 | 2.869.864 | 3 | 1 |
| 30 sep 2026, 18:00 | 2.791.022 | 2.874.057 | 10 | 6 |
| 30 sep 2026, 17:00 | 2.791.022 | 2.862.861 | 4 | 17 |
| 30 sep 2026, 16:00 | 2.791.022 | 2.828.403 | 3 | 2 |
| 30 sep 2026, 15:00 | 2.791.022 | – | 5 | 0 |
| 30 sep 2026, 14:00 | 2.786.666 | – | 1 | 0 |
| 30 sep 2026, 13:00 | 2.791.446 | 2.820.996 | 3 | 1 |
| 30 sep 2026, 12:00 | 2.791.446 | – | 2 | 0 |
| 30 sep 2026, 09:00 | 2.791.444 | 2.829.805 | 1 | 2 |
| 30 sep 2026, 08:00 | 2.789.684 | – | 1 | 0 |
| 30 sep 2026, 06:00 | 2.786.667 | – | 2 | 0 |
| 30 sep 2026, 05:00 | 2.785.002 | – | 3 | 0 |
| 30 sep 2026, 04:00 | 2.784.200 | 2.875.055 | 5 | 19 |
| 30 sep 2026, 03:00 | 2.783.667 | – | 2 | 0 |
| 30 sep 2026, 02:00 | 2.773.014 | – | 4 | 0 |
| 30 sep 2026, 01:00 | – | 2.819.554 | 0 | 3 |
| 30 sep 2026, 00:00 | 2.773.004 | 2.879.000 | 6 | 6 |
| 29 sep 2026, 23:00 | 2.773.003 | 2.875.177 | 4 | 1 |
| 29 sep 2026, 22:00 | – | 2.878.041 | 0 | 9 |
| 29 sep 2026, 21:00 | 2.772.762 | 2.814.709 | 2 | 3 |
| 29 sep 2026, 20:00 | 2.772.762 | 2.828.167 | 3 | 6 |
| 29 sep 2026, 17:00 | 2.800.445 | 2.811.248 | 3 | 6 |
| 29 sep 2026, 16:00 | 2.775.667 | – | 2 | 0 |
| 29 sep 2026, 15:00 | 2.774.335 | – | 2 | 0 |