Item laden…
Ring of stone
An enchanted ring. Members
Prijzen hooguit 5 min oud · Live met Premium
Koopprijs
Verkoopprijs
Marge na belasting
87.416 gp
10,39% ROI · 18.951 gp belasting
hield in 4 van de laatste 24 uur
hield in 4 van de laatste 24 uur
Buy limit (4 u)
70
6.119.120 winst per limit
de markt verkoopt er zoveel in meer dan 2 dagen
de markt verkoopt er zoveel in meer dan 2 dagen
Volume (24 u)
26
items verhandeld, beide kanten
High alch
121.200 gp
Niet de moeite: 720.138 gp minder dan de koopprijs en een nature rune
Prijsgeschiedenis
7 dagen gratis · 3 maanden en 1 jaar met PremiumOntgrendelen
Koopprijs (instant sell)Verkoopprijs (instant buy)
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
Als tabel tonen
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 07:00 | 841.198 | – | 1 | 0 |
| 7 okt 2026, 03:00 | 841.198 | – | 1 | 0 |
| 7 okt 2026, 02:00 | 797.997 | – | 2 | 0 |
| 7 okt 2026, 01:00 | 823.907 | 947.565 | 1 | 1 |
| 7 okt 2026, 00:00 | – | 1.007.730 | 0 | 4 |
| 6 okt 2026, 23:00 | 832.166 | 947.565 | 1 | 1 |
| 6 okt 2026, 21:00 | – | 900.187 | 0 | 2 |
| 6 okt 2026, 19:00 | 889.564 | – | 3 | 0 |
| 6 okt 2026, 18:00 | 994.943 | 1.027.961 | 1 | 1 |
| 6 okt 2026, 17:00 | – | 1.002.142 | 0 | 1 |
| 6 okt 2026, 15:00 | 855.179 | – | 1 | 0 |
| 6 okt 2026, 14:00 | – | 1.027.961 | 0 | 1 |
| 6 okt 2026, 13:00 | 832.166 | 1.027.961 | 1 | 1 |
| 6 okt 2026, 12:00 | – | 976.481 | 0 | 2 |
| 6 okt 2026, 06:00 | – | 887.825 | 0 | 1 |
| 6 okt 2026, 05:00 | – | 870.000 | 0 | 1 |
| 6 okt 2026, 04:00 | 800.000 | – | 1 | 0 |
| 6 okt 2026, 02:00 | – | 947.565 | 0 | 2 |
| 6 okt 2026, 00:00 | 797.997 | 951.916 | 2 | 2 |
| 5 okt 2026, 23:00 | – | 1.050.000 | 0 | 1 |
| 5 okt 2026, 22:00 | 920.000 | 1.073.875 | 2 | 1 |
| 5 okt 2026, 21:00 | 920.000 | 1.042.720 | 1 | 1 |
| 5 okt 2026, 20:00 | 920.000 | – | 2 | 0 |
| 5 okt 2026, 19:00 | 920.000 | 1.042.720 | 1 | 1 |
| 5 okt 2026, 11:00 | 905.004 | – | 2 | 0 |
| 5 okt 2026, 09:00 | 905.006 | 1.073.880 | 2 | 1 |
| 5 okt 2026, 07:00 | 905.006 | 1.074.045 | 2 | 1 |
| 5 okt 2026, 04:00 | 905.006 | – | 1 | 0 |
| 5 okt 2026, 03:00 | 912.028 | 947.565 | 1 | 1 |
| 5 okt 2026, 02:00 | 905.006 | 1.043.313 | 1 | 1 |
| 5 okt 2026, 01:00 | 905.006 | – | 1 | 0 |
| 4 okt 2026, 23:00 | 947.565 | – | 1 | 0 |
| 4 okt 2026, 22:00 | 906.105 | 1.044.690 | 1 | 1 |
| 4 okt 2026, 20:00 | 905.006 | 1.020.000 | 3 | 2 |
| 4 okt 2026, 19:00 | – | 947.565 | 0 | 1 |
| 4 okt 2026, 17:00 | 905.004 | 947.565 | 2 | 1 |
| 4 okt 2026, 15:00 | – | 928.614 | 0 | 1 |
| 4 okt 2026, 13:00 | 905.004 | – | 1 | 0 |
| 4 okt 2026, 11:00 | 905.004 | – | 1 | 0 |
| 4 okt 2026, 10:00 | – | 994.943 | 0 | 1 |
| 4 okt 2026, 09:00 | 905.004 | – | 1 | 0 |
| 4 okt 2026, 08:00 | – | 1.051.654 | 0 | 1 |
| 4 okt 2026, 07:00 | 947.565 | – | 1 | 0 |
| 4 okt 2026, 06:00 | – | 1.051.654 | 0 | 1 |
| 4 okt 2026, 05:00 | 905.004 | – | 1 | 0 |
| 4 okt 2026, 04:00 | – | 1.051.654 | 0 | 1 |
| 4 okt 2026, 03:00 | – | 966.000 | 0 | 1 |
| 4 okt 2026, 02:00 | 905.004 | 1.051.654 | 1 | 1 |
| 4 okt 2026, 01:00 | – | 1.051.654 | 0 | 1 |
| 4 okt 2026, 00:00 | 905.004 | 1.050.000 | 1 | 1 |
| 3 okt 2026, 23:00 | 905.004 | – | 1 | 0 |
| 3 okt 2026, 22:00 | 905.004 | 947.565 | 2 | 1 |
| 3 okt 2026, 21:00 | 905.004 | – | 1 | 0 |
| 3 okt 2026, 20:00 | – | 947.565 | 0 | 3 |
| 3 okt 2026, 19:00 | 906.000 | – | 1 | 0 |
| 3 okt 2026, 18:00 | – | 1.051.654 | 0 | 1 |
| 3 okt 2026, 17:00 | – | 1.051.654 | 0 | 1 |
| 3 okt 2026, 16:00 | – | 1.050.000 | 0 | 1 |
| 3 okt 2026, 15:00 | 905.004 | – | 1 | 0 |
| 3 okt 2026, 14:00 | 905.004 | 1.053.873 | 1 | 1 |
| 3 okt 2026, 11:00 | 947.566 | – | 2 | 0 |
| 3 okt 2026, 10:00 | 947.566 | – | 2 | 0 |
| 3 okt 2026, 08:00 | 947.566 | 1.074.045 | 1 | 1 |
| 3 okt 2026, 07:00 | 947.566 | – | 1 | 0 |
| 3 okt 2026, 06:00 | 947.566 | 1.060.976 | 1 | 1 |
| 3 okt 2026, 05:00 | 947.566 | 1.060.976 | 1 | 1 |
| 3 okt 2026, 04:00 | 947.566 | – | 1 | 0 |
| 3 okt 2026, 03:00 | 947.566 | 1.072.133 | 1 | 1 |
| 3 okt 2026, 02:00 | – | 1.074.045 | 0 | 2 |
| 3 okt 2026, 01:00 | 941.151 | 1.017.370 | 3 | 2 |
| 3 okt 2026, 00:00 | 928.320 | 1.097.000 | 1 | 3 |
| 2 okt 2026, 23:00 | 905.004 | 1.097.000 | 1 | 1 |
| 2 okt 2026, 22:00 | – | 1.097.000 | 0 | 3 |
| 2 okt 2026, 21:00 | 1.000.000 | 1.066.137 | 1 | 1 |
| 2 okt 2026, 17:00 | 904.999 | – | 1 | 0 |
| 2 okt 2026, 16:00 | 926.282 | – | 2 | 0 |
| 2 okt 2026, 15:00 | 1.333.316 | – | 1 | 0 |
| 2 okt 2026, 11:00 | 947.565 | – | 1 | 0 |
| 2 okt 2026, 10:00 | 864.663 | – | 1 | 0 |
| 2 okt 2026, 08:00 | – | 1.029.411 | 0 | 2 |
| 2 okt 2026, 06:00 | 848.423 | 947.565 | 1 | 1 |
| 2 okt 2026, 05:00 | – | 928.829 | 0 | 4 |
| 2 okt 2026, 04:00 | – | 940.674 | 0 | 4 |
| 2 okt 2026, 03:00 | – | 900.187 | 0 | 1 |
| 2 okt 2026, 02:00 | – | 897.497 | 0 | 1 |
| 2 okt 2026, 01:00 | – | 897.199 | 0 | 3 |
| 2 okt 2026, 00:00 | 820.000 | 897.497 | 1 | 2 |
| 1 okt 2026, 23:00 | 820.000 | 889.315 | 1 | 1 |
| 1 okt 2026, 22:00 | 813.271 | – | 1 | 0 |
| 1 okt 2026, 21:00 | 813.271 | – | 1 | 0 |
| 1 okt 2026, 18:00 | – | 897.212 | 0 | 2 |
| 1 okt 2026, 17:00 | – | 889.225 | 0 | 4 |
| 1 okt 2026, 15:00 | – | 858.458 | 0 | 2 |
| 1 okt 2026, 14:00 | 797.997 | – | 2 | 0 |
| 1 okt 2026, 13:00 | – | 889.585 | 0 | 1 |
| 1 okt 2026, 12:00 | 797.997 | – | 1 | 0 |
| 1 okt 2026, 11:00 | 797.997 | 889.585 | 1 | 1 |
| 1 okt 2026, 09:00 | 797.997 | – | 1 | 0 |
| 1 okt 2026, 04:00 | 850.001 | 889.585 | 1 | 1 |
| 1 okt 2026, 02:00 | – | 889.585 | 0 | 1 |
| 1 okt 2026, 01:00 | – | 892.071 | 0 | 2 |
| 1 okt 2026, 00:00 | 807.752 | – | 2 | 0 |
| 30 sep 2026, 23:00 | – | 880.000 | 0 | 1 |
| 30 sep 2026, 22:00 | 797.997 | – | 1 | 0 |
| 30 sep 2026, 21:00 | – | 888.916 | 0 | 2 |
| 30 sep 2026, 19:00 | 836.430 | – | 2 | 0 |
| 30 sep 2026, 17:00 | 840.804 | – | 1 | 0 |
| 30 sep 2026, 16:00 | 842.227 | – | 1 | 0 |
| 30 sep 2026, 15:00 | 842.227 | 923.239 | 1 | 1 |
| 30 sep 2026, 12:00 | – | 927.735 | 0 | 1 |
| 30 sep 2026, 09:00 | 842.227 | 927.735 | 1 | 1 |
| 30 sep 2026, 06:00 | 842.227 | – | 2 | 0 |
| 30 sep 2026, 05:00 | 842.227 | 855.178 | 1 | 3 |
| 30 sep 2026, 04:00 | 832.055 | – | 1 | 0 |
| 30 sep 2026, 03:00 | 832.055 | – | 1 | 0 |
| 30 sep 2026, 02:00 | 856.164 | 936.301 | 1 | 2 |
| 30 sep 2026, 01:00 | 856.164 | 936.301 | 1 | 1 |
| 29 sep 2026, 22:00 | 856.164 | 912.784 | 1 | 1 |
| 29 sep 2026, 21:00 | – | 940.654 | 0 | 1 |
| 29 sep 2026, 20:00 | 845.777 | – | 1 | 0 |
| 29 sep 2026, 18:00 | – | 940.654 | 0 | 1 |
| 29 sep 2026, 17:00 | – | 940.654 | 0 | 1 |
| 29 sep 2026, 16:00 | 832.055 | 940.654 | 3 | 2 |
| 29 sep 2026, 15:00 | 811.157 | – | 1 | 0 |
| 29 sep 2026, 13:00 | – | 927.060 | 0 | 1 |
| 29 sep 2026, 12:00 | – | 927.060 | 0 | 1 |
| 29 sep 2026, 08:00 | – | 927.060 | 0 | 1 |
| 29 sep 2026, 07:00 | – | 925.088 | 0 | 1 |
| 29 sep 2026, 06:00 | – | 927.060 | 0 | 1 |
| 29 sep 2026, 05:00 | 797.997 | 935.438 | 1 | 2 |
| 29 sep 2026, 04:00 | 859.880 | 936.187 | 1 | 1 |
| 29 sep 2026, 03:00 | – | 936.187 | 0 | 1 |
| 29 sep 2026, 02:00 | – | 900.000 | 0 | 1 |
| 29 sep 2026, 01:00 | 859.880 | – | 1 | 0 |
| 28 sep 2026, 23:00 | 878.522 | 900.000 | 5 | 2 |
| 28 sep 2026, 20:00 | 878.786 | – | 1 | 0 |
| 28 sep 2026, 19:00 | – | 900.000 | 0 | 2 |
| 28 sep 2026, 17:00 | 878.786 | – | 1 | 0 |
| 28 sep 2026, 14:00 | 878.786 | – | 1 | 0 |
| 28 sep 2026, 08:00 | 878.786 | – | 1 | 0 |
| 28 sep 2026, 07:00 | – | 912.784 | 0 | 1 |
| 28 sep 2026, 06:00 | 878.786 | – | 1 | 0 |
| 28 sep 2026, 03:00 | – | 912.784 | 0 | 1 |
| 28 sep 2026, 02:00 | 878.786 | 933.061 | 1 | 2 |
| 28 sep 2026, 01:00 | 878.777 | 895.000 | 2 | 1 |
| 27 sep 2026, 21:00 | 878.777 | 960.820 | 1 | 1 |
| 27 sep 2026, 20:00 | 878.777 | 912.784 | 1 | 1 |
| 27 sep 2026, 19:00 | 874.519 | – | 1 | 0 |
| 27 sep 2026, 18:00 | 874.519 | 936.802 | 1 | 2 |
| 27 sep 2026, 17:00 | 874.519 | – | 1 | 0 |
| 27 sep 2026, 15:00 | 859.880 | 867.145 | 1 | 1 |
| 27 sep 2026, 13:00 | 890.000 | 960.820 | 1 | 1 |
| 27 sep 2026, 12:00 | 841.198 | 960.820 | 1 | 2 |
| 27 sep 2026, 09:00 | 797.997 | – | 1 | 0 |
| 27 sep 2026, 06:00 | – | 960.820 | 0 | 1 |
| 27 sep 2026, 04:00 | 878.000 | 913.983 | 1 | 2 |
| 27 sep 2026, 03:00 | 894.568 | 960.825 | 5 | 1 |
| 27 sep 2026, 02:00 | 878.005 | – | 9 | 0 |
| 27 sep 2026, 01:00 | – | 960.825 | 0 | 1 |
| 27 sep 2026, 00:00 | 878.005 | 938.649 | 1 | 1 |
| 26 sep 2026, 23:00 | – | 925.717 | 0 | 2 |
| 26 sep 2026, 21:00 | 878.005 | 930.027 | 1 | 3 |
| 26 sep 2026, 20:00 | 878.005 | – | 1 | 0 |
| 26 sep 2026, 19:00 | 878.003 | – | 2 | 0 |
| 26 sep 2026, 18:00 | 878.005 | 938.654 | 4 | 1 |
| 26 sep 2026, 17:00 | 878.005 | 938.654 | 2 | 2 |
| 26 sep 2026, 16:00 | 878.005 | 941.705 | 1 | 1 |
| 26 sep 2026, 10:00 | – | 960.000 | 0 | 1 |