Item laden…
Adamant shield (h2)
A shield with a heraldic design
Prijzen hooguit 5 min oud · Live met Premium
Koopprijs
Verkoopprijs
Marge na belasting
-1 gp
-0,04% ROI · 57 gp belasting
hield in 1 van de laatste 24 uur
hield in 1 van de laatste 24 uur
Buy limit (4 u)
70
-70 winst per limit
de markt verkoopt er zoveel in 44 u
de markt verkoopt er zoveel in 44 u
Volume (24 u)
47
items verhandeld, beide kanten
High alch
3.264 gp
333 gp winst na de koopprijs en een nature rune
Prijsgeschiedenis
7 dagen gratis · 3 maanden en 1 jaar met PremiumOntgrendelen
Koopprijs (instant sell)Verkoopprijs (instant buy)
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
Als tabel tonen
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 00:00 | 2.794 | – | 3 | 0 |
| 6 okt 2026, 22:00 | 2.794 | – | 1 | 0 |
| 6 okt 2026, 21:00 | – | 2.850 | 0 | 1 |
| 6 okt 2026, 20:00 | 2.794 | 2.800 | 7 | 1 |
| 6 okt 2026, 18:00 | – | 3.150 | 0 | 1 |
| 6 okt 2026, 17:00 | 2.794 | – | 3 | 0 |
| 6 okt 2026, 16:00 | 2.794 | – | 11 | 0 |
| 6 okt 2026, 15:00 | 2.863 | – | 3 | 0 |
| 6 okt 2026, 13:00 | 2.794 | 2.850 | 2 | 1 |
| 6 okt 2026, 12:00 | 2.794 | – | 1 | 0 |
| 6 okt 2026, 11:00 | 2.794 | – | 1 | 0 |
| 6 okt 2026, 09:00 | 2.794 | – | 1 | 0 |
| 6 okt 2026, 08:00 | 2.794 | – | 1 | 0 |
| 6 okt 2026, 05:00 | 2.794 | – | 1 | 0 |
| 6 okt 2026, 04:00 | 2.794 | 3.000 | 1 | 5 |
| 6 okt 2026, 02:00 | 2.794 | – | 2 | 0 |
| 6 okt 2026, 00:00 | 2.794 | – | 1 | 0 |
| 5 okt 2026, 22:00 | 2.794 | 2.850 | 19 | 1 |
| 5 okt 2026, 20:00 | 2.794 | – | 4 | 0 |
| 5 okt 2026, 19:00 | – | 2.850 | 0 | 1 |
| 5 okt 2026, 18:00 | 2.794 | 2.850 | 2 | 1 |
| 5 okt 2026, 17:00 | 2.794 | – | 1 | 0 |
| 5 okt 2026, 16:00 | 2.794 | – | 1 | 0 |
| 5 okt 2026, 15:00 | 2.794 | – | 3 | 0 |
| 5 okt 2026, 13:00 | 2.794 | – | 1 | 0 |
| 5 okt 2026, 12:00 | – | 2.850 | 0 | 1 |
| 5 okt 2026, 10:00 | 2.794 | – | 1 | 0 |
| 5 okt 2026, 09:00 | 2.794 | – | 3 | 0 |
| 5 okt 2026, 07:00 | 2.794 | – | 1 | 0 |
| 5 okt 2026, 05:00 | 2.794 | – | 2 | 0 |
| 5 okt 2026, 04:00 | 2.794 | – | 2 | 0 |
| 5 okt 2026, 03:00 | – | 2.816 | 0 | 1 |
| 5 okt 2026, 02:00 | 2.794 | – | 4 | 0 |
| 5 okt 2026, 01:00 | 2.794 | – | 2 | 0 |
| 5 okt 2026, 00:00 | 2.794 | – | 2 | 0 |
| 4 okt 2026, 22:00 | 2.794 | – | 6 | 0 |
| 4 okt 2026, 20:00 | 2.794 | – | 5 | 0 |
| 4 okt 2026, 19:00 | 2.794 | 2.964 | 2 | 1 |
| 4 okt 2026, 18:00 | 2.794 | – | 1 | 0 |
| 4 okt 2026, 17:00 | 3.000 | – | 2 | 0 |
| 4 okt 2026, 16:00 | 3.000 | – | 6 | 0 |
| 4 okt 2026, 13:00 | 3.000 | – | 4 | 0 |
| 4 okt 2026, 11:00 | 3.000 | – | 1 | 0 |
| 4 okt 2026, 10:00 | 3.000 | – | 2 | 0 |
| 4 okt 2026, 09:00 | 3.000 | – | 1 | 0 |
| 4 okt 2026, 08:00 | 3.000 | – | 8 | 0 |
| 4 okt 2026, 07:00 | 3.000 | – | 1 | 0 |
| 4 okt 2026, 05:00 | 3.000 | – | 1 | 0 |
| 4 okt 2026, 04:00 | 3.000 | – | 1 | 0 |
| 4 okt 2026, 03:00 | 3.000 | – | 2 | 0 |
| 4 okt 2026, 02:00 | 3.000 | – | 1 | 0 |
| 4 okt 2026, 01:00 | 3.000 | – | 2 | 0 |
| 4 okt 2026, 00:00 | 3.000 | – | 3 | 0 |
| 3 okt 2026, 23:00 | 3.000 | – | 2 | 0 |
| 3 okt 2026, 22:00 | 3.000 | – | 1 | 0 |
| 3 okt 2026, 20:00 | 3.000 | – | 2 | 0 |
| 3 okt 2026, 19:00 | 3.000 | – | 1 | 0 |
| 3 okt 2026, 18:00 | 3.000 | – | 1 | 0 |
| 3 okt 2026, 17:00 | 20.000 | – | 1 | 0 |
| 3 okt 2026, 15:00 | 3.000 | – | 2 | 0 |
| 3 okt 2026, 14:00 | 3.000 | – | 5 | 0 |
| 3 okt 2026, 13:00 | 3.000 | – | 2 | 0 |
| 3 okt 2026, 11:00 | 3.000 | – | 2 | 0 |
| 3 okt 2026, 10:00 | 3.000 | – | 1 | 0 |
| 3 okt 2026, 09:00 | 3.000 | – | 6 | 0 |
| 3 okt 2026, 08:00 | 3.000 | – | 1 | 0 |
| 3 okt 2026, 07:00 | 3.000 | – | 1 | 0 |
| 3 okt 2026, 06:00 | 3.000 | – | 1 | 0 |
| 3 okt 2026, 03:00 | 3.000 | – | 2 | 0 |
| 3 okt 2026, 02:00 | 3.000 | – | 1 | 0 |
| 3 okt 2026, 01:00 | 3.014 | – | 3 | 0 |
| 3 okt 2026, 00:00 | 3.043 | – | 7 | 0 |
| 2 okt 2026, 23:00 | 3.043 | – | 5 | 0 |
| 2 okt 2026, 22:00 | 3.043 | – | 3 | 0 |
| 2 okt 2026, 21:00 | 3.043 | – | 1 | 0 |
| 2 okt 2026, 20:00 | 18.473 | – | 2 | 0 |
| 2 okt 2026, 19:00 | 3.043 | – | 2 | 0 |
| 2 okt 2026, 18:00 | 3.043 | – | 1 | 0 |
| 2 okt 2026, 17:00 | 3.043 | – | 2 | 0 |
| 2 okt 2026, 16:00 | 3.043 | – | 1 | 0 |
| 2 okt 2026, 15:00 | 3.043 | – | 1 | 0 |
| 2 okt 2026, 14:00 | 3.043 | – | 4 | 0 |
| 2 okt 2026, 13:00 | 3.043 | – | 4 | 0 |
| 2 okt 2026, 12:00 | 3.043 | – | 2 | 0 |
| 2 okt 2026, 09:00 | 3.043 | – | 1 | 0 |
| 2 okt 2026, 07:00 | 3.043 | – | 1 | 0 |
| 2 okt 2026, 06:00 | 3.043 | – | 2 | 0 |
| 2 okt 2026, 05:00 | 3.282 | – | 2 | 0 |
| 2 okt 2026, 03:00 | 3.043 | – | 2 | 0 |
| 1 okt 2026, 23:00 | 3.043 | – | 1 | 0 |
| 1 okt 2026, 22:00 | 3.043 | – | 1 | 0 |
| 1 okt 2026, 21:00 | 3.043 | – | 1 | 0 |
| 1 okt 2026, 20:00 | 3.043 | – | 5 | 0 |
| 1 okt 2026, 19:00 | 3.043 | – | 4 | 0 |
| 1 okt 2026, 18:00 | 3.043 | – | 3 | 0 |
| 1 okt 2026, 16:00 | 3.043 | – | 2 | 0 |
| 1 okt 2026, 15:00 | 3.043 | – | 3 | 0 |
| 1 okt 2026, 14:00 | 3.043 | – | 2 | 0 |
| 1 okt 2026, 13:00 | 3.043 | – | 1 | 0 |
| 1 okt 2026, 11:00 | 3.043 | – | 1 | 0 |
| 1 okt 2026, 10:00 | 3.043 | – | 2 | 0 |
| 1 okt 2026, 09:00 | 3.043 | – | 1 | 0 |
| 1 okt 2026, 08:00 | – | 2.899 | 0 | 1 |
| 1 okt 2026, 07:00 | 2.794 | 943.333 | 3 | 1 |
| 1 okt 2026, 06:00 | 2.794 | – | 1 | 0 |
| 1 okt 2026, 04:00 | 2.794 | – | 2 | 0 |
| 1 okt 2026, 03:00 | 2.794 | – | 2 | 0 |
| 1 okt 2026, 02:00 | 2.794 | – | 2 | 0 |
| 1 okt 2026, 01:00 | 2.794 | – | 3 | 0 |
| 1 okt 2026, 00:00 | 2.794 | 2.899 | 2 | 1 |
| 30 sep 2026, 23:00 | 2.794 | – | 1 | 0 |
| 30 sep 2026, 22:00 | 2.794 | – | 2 | 0 |
| 30 sep 2026, 21:00 | 2.794 | – | 2 | 0 |
| 30 sep 2026, 20:00 | – | 2.899 | 0 | 3 |
| 30 sep 2026, 19:00 | 2.794 | – | 1 | 0 |
| 30 sep 2026, 18:00 | 2.794 | 2.843 | 3 | 1 |
| 30 sep 2026, 17:00 | 2.794 | – | 1 | 0 |
| 30 sep 2026, 16:00 | 2.794 | – | 1 | 0 |
| 30 sep 2026, 15:00 | 2.794 | – | 2 | 0 |
| 30 sep 2026, 14:00 | 2.794 | – | 4 | 0 |
| 30 sep 2026, 13:00 | 2.794 | – | 3 | 0 |
| 30 sep 2026, 08:00 | 2.794 | – | 1 | 0 |
| 30 sep 2026, 06:00 | 2.794 | – | 1 | 0 |
| 30 sep 2026, 02:00 | 2.404 | – | 2 | 0 |
| 30 sep 2026, 01:00 | 2.404 | – | 7 | 0 |
| 29 sep 2026, 23:00 | 9.172 | – | 2 | 0 |
| 29 sep 2026, 22:00 | 2.404 | – | 2 | 0 |
| 29 sep 2026, 20:00 | 2.875 | – | 1 | 0 |
| 29 sep 2026, 19:00 | 2.875 | – | 3 | 0 |
| 29 sep 2026, 18:00 | 2.875 | – | 2 | 0 |
| 29 sep 2026, 16:00 | – | 2.875 | 0 | 1 |
| 29 sep 2026, 14:00 | 2.875 | – | 5 | 0 |
| 29 sep 2026, 13:00 | 2.875 | – | 1 | 0 |
| 29 sep 2026, 12:00 | 2.875 | – | 3 | 0 |
| 29 sep 2026, 11:00 | – | 2.875 | 0 | 1 |
| 29 sep 2026, 10:00 | 2.875 | – | 1 | 0 |
| 29 sep 2026, 09:00 | 2.875 | – | 1 | 0 |
| 29 sep 2026, 08:00 | – | 2.875 | 0 | 1 |
| 29 sep 2026, 05:00 | – | 2.875 | 0 | 1 |
| 29 sep 2026, 04:00 | 2.875 | – | 2 | 0 |
| 29 sep 2026, 03:00 | 2.875 | – | 1 | 0 |
| 29 sep 2026, 02:00 | – | 2.875 | 0 | 1 |
| 29 sep 2026, 01:00 | 2.875 | 2.875 | 3 | 1 |
| 29 sep 2026, 00:00 | 2.875 | – | 1 | 0 |
| 28 sep 2026, 23:00 | 2.875 | – | 1 | 0 |
| 28 sep 2026, 22:00 | – | 2.875 | 0 | 1 |
| 28 sep 2026, 21:00 | 5.439 | – | 2 | 0 |
| 28 sep 2026, 20:00 | 2.875 | – | 2 | 0 |
| 28 sep 2026, 19:00 | 2.875 | 2.667 | 1 | 6 |
| 28 sep 2026, 18:00 | 2.404 | – | 1 | 0 |
| 28 sep 2026, 17:00 | – | 2.467 | 0 | 1 |
| 28 sep 2026, 11:00 | 2.404 | – | 1 | 0 |
| 28 sep 2026, 08:00 | – | 2.828 | 0 | 6 |
| 28 sep 2026, 05:00 | 2.404 | – | 2 | 0 |
| 28 sep 2026, 04:00 | – | 2.875 | 0 | 1 |
| 28 sep 2026, 03:00 | 2.404 | – | 1 | 0 |
| 28 sep 2026, 01:00 | 2.794 | 2.820 | 1 | 1 |
| 28 sep 2026, 00:00 | 2.794 | – | 1 | 0 |
| 27 sep 2026, 22:00 | 2.794 | – | 1 | 0 |
| 27 sep 2026, 20:00 | 2.794 | 2.834 | 1 | 1 |
| 27 sep 2026, 19:00 | 2.794 | – | 1 | 0 |
| 27 sep 2026, 18:00 | 2.794 | 2.875 | 2 | 1 |
| 27 sep 2026, 16:00 | 2.794 | 2.875 | 3 | 1 |
| 27 sep 2026, 13:00 | 6.785 | – | 2 | 0 |
| 27 sep 2026, 12:00 | 6.785 | – | 1 | 0 |
| 27 sep 2026, 10:00 | 6.785 | – | 3 | 0 |
| 27 sep 2026, 09:00 | 6.785 | – | 4 | 0 |
| 27 sep 2026, 08:00 | 6.785 | – | 2 | 0 |