Item laden…
Adamant shield (h3)
A shield with a heraldic design
Prijzen hooguit 5 min oud · Live met Premium
Koopprijs
Verkoopprijs
Marge na belasting
-34 gp
-1,19% ROI · 57 gp belasting
hield in 0 van de laatste 24 uur
hield in 0 van de laatste 24 uur
Buy limit (4 u)
70
-2.380 winst per limit
de markt verkoopt er zoveel in 45 u
de markt verkoopt er zoveel in 45 u
Volume (24 u)
38
items verhandeld, beide kanten
High alch
3.264 gp
273 gp winst na de koopprijs en een nature rune
Prijsgeschiedenis
7 dagen gratis · 3 maanden en 1 jaar met PremiumOntgrendelen
Koopprijs (instant sell)Verkoopprijs (instant buy)
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
Als tabel tonen
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 00:00 | 2.852 | – | 1 | 0 |
| 6 okt 2026, 22:00 | 2.852 | – | 4 | 0 |
| 6 okt 2026, 21:00 | 2.852 | – | 1 | 0 |
| 6 okt 2026, 20:00 | 2.852 | – | 5 | 0 |
| 6 okt 2026, 19:00 | 2.852 | – | 1 | 0 |
| 6 okt 2026, 18:00 | – | 2.875 | 0 | 1 |
| 6 okt 2026, 16:00 | 2.852 | – | 7 | 0 |
| 6 okt 2026, 15:00 | 2.852 | – | 7 | 0 |
| 6 okt 2026, 14:00 | 2.852 | – | 2 | 0 |
| 6 okt 2026, 13:00 | 2.852 | – | 3 | 0 |
| 6 okt 2026, 11:00 | 2.852 | – | 1 | 0 |
| 6 okt 2026, 09:00 | 2.852 | – | 1 | 0 |
| 6 okt 2026, 06:00 | 2.880 | – | 2 | 0 |
| 6 okt 2026, 05:00 | 2.880 | – | 1 | 0 |
| 6 okt 2026, 03:00 | 2.880 | – | 1 | 0 |
| 6 okt 2026, 01:00 | 2.880 | – | 1 | 0 |
| 6 okt 2026, 00:00 | 2.880 | – | 2 | 0 |
| 5 okt 2026, 23:00 | 2.880 | – | 4 | 0 |
| 5 okt 2026, 22:00 | 2.880 | – | 18 | 0 |
| 5 okt 2026, 21:00 | 2.852 | 2.875 | 2 | 3 |
| 5 okt 2026, 20:00 | 2.852 | – | 4 | 0 |
| 5 okt 2026, 19:00 | 2.852 | – | 1 | 0 |
| 5 okt 2026, 15:00 | 2.852 | – | 1 | 0 |
| 5 okt 2026, 14:00 | 2.852 | – | 2 | 0 |
| 5 okt 2026, 13:00 | 2.852 | – | 1 | 0 |
| 5 okt 2026, 09:00 | 2.852 | – | 1 | 0 |
| 5 okt 2026, 04:00 | 2.852 | – | 2 | 0 |
| 5 okt 2026, 03:00 | – | 2.875 | 0 | 1 |
| 5 okt 2026, 02:00 | 2.852 | – | 1 | 0 |
| 5 okt 2026, 01:00 | 2.852 | 2.875 | 3 | 1 |
| 5 okt 2026, 00:00 | 2.852 | – | 1 | 0 |
| 4 okt 2026, 22:00 | 2.852 | – | 5 | 0 |
| 4 okt 2026, 21:00 | 2.852 | – | 1 | 0 |
| 4 okt 2026, 20:00 | 2.852 | 2.874 | 3 | 1 |
| 4 okt 2026, 19:00 | 2.852 | – | 2 | 0 |
| 4 okt 2026, 17:00 | 2.979 | – | 7 | 0 |
| 4 okt 2026, 16:00 | 3.000 | – | 3 | 0 |
| 4 okt 2026, 15:00 | 3.000 | – | 1 | 0 |
| 4 okt 2026, 14:00 | 3.000 | – | 2 | 0 |
| 4 okt 2026, 13:00 | 3.000 | – | 3 | 0 |
| 4 okt 2026, 12:00 | 3.000 | – | 1 | 0 |
| 4 okt 2026, 11:00 | 3.165 | – | 2 | 0 |
| 4 okt 2026, 10:00 | 3.000 | – | 1 | 0 |
| 4 okt 2026, 08:00 | 3.000 | – | 1 | 0 |
| 4 okt 2026, 07:00 | 3.000 | – | 2 | 0 |
| 4 okt 2026, 06:00 | 3.000 | – | 1 | 0 |
| 4 okt 2026, 05:00 | 3.000 | – | 1 | 0 |
| 4 okt 2026, 03:00 | – | 29.999 | 0 | 1 |
| 4 okt 2026, 02:00 | 3.000 | – | 2 | 0 |
| 4 okt 2026, 01:00 | 3.000 | – | 1 | 0 |
| 4 okt 2026, 00:00 | 3.000 | – | 3 | 0 |
| 3 okt 2026, 23:00 | 3.000 | – | 6 | 0 |
| 3 okt 2026, 22:00 | 3.000 | – | 1 | 0 |
| 3 okt 2026, 21:00 | 3.000 | – | 5 | 0 |
| 3 okt 2026, 20:00 | 3.000 | – | 1 | 0 |
| 3 okt 2026, 18:00 | 3.000 | – | 3 | 0 |
| 3 okt 2026, 17:00 | 3.000 | 29.999 | 1 | 1 |
| 3 okt 2026, 16:00 | 3.000 | – | 2 | 0 |
| 3 okt 2026, 15:00 | 3.000 | – | 1 | 0 |
| 3 okt 2026, 14:00 | 3.000 | – | 1 | 0 |
| 3 okt 2026, 12:00 | 3.000 | – | 1 | 0 |
| 3 okt 2026, 10:00 | 3.000 | – | 2 | 0 |
| 3 okt 2026, 09:00 | 3.000 | – | 5 | 0 |
| 3 okt 2026, 07:00 | 3.000 | – | 1 | 0 |
| 3 okt 2026, 06:00 | 3.000 | – | 2 | 0 |
| 3 okt 2026, 05:00 | 3.000 | – | 2 | 0 |
| 3 okt 2026, 03:00 | 3.000 | – | 1 | 0 |
| 3 okt 2026, 02:00 | 3.000 | – | 1 | 0 |
| 3 okt 2026, 01:00 | 3.000 | – | 1 | 0 |
| 3 okt 2026, 00:00 | 3.000 | – | 4 | 0 |
| 2 okt 2026, 23:00 | 3.000 | – | 6 | 0 |
| 2 okt 2026, 22:00 | 3.000 | – | 2 | 0 |
| 2 okt 2026, 21:00 | 3.000 | – | 1 | 0 |
| 2 okt 2026, 20:00 | 3.000 | – | 2 | 0 |
| 2 okt 2026, 19:00 | 3.000 | – | 3 | 0 |
| 2 okt 2026, 18:00 | 3.000 | – | 1 | 0 |
| 2 okt 2026, 17:00 | 3.000 | – | 3 | 0 |
| 2 okt 2026, 15:00 | 3.000 | – | 2 | 0 |
| 2 okt 2026, 14:00 | 3.000 | – | 3 | 0 |
| 2 okt 2026, 12:00 | 3.000 | – | 2 | 0 |
| 2 okt 2026, 11:00 | 3.000 | – | 2 | 0 |
| 2 okt 2026, 10:00 | 3.000 | – | 1 | 0 |
| 2 okt 2026, 08:00 | 2.852 | – | 2 | 0 |
| 2 okt 2026, 07:00 | 2.852 | – | 4 | 0 |
| 2 okt 2026, 06:00 | 25.000 | – | 1 | 0 |
| 2 okt 2026, 03:00 | 2.852 | – | 2 | 0 |
| 2 okt 2026, 02:00 | 2.852 | – | 1 | 0 |
| 2 okt 2026, 01:00 | 2.852 | – | 2 | 0 |
| 2 okt 2026, 00:00 | 2.852 | – | 6 | 0 |
| 1 okt 2026, 23:00 | 2.852 | – | 2 | 0 |
| 1 okt 2026, 21:00 | 2.852 | – | 2 | 0 |
| 1 okt 2026, 20:00 | 2.852 | – | 4 | 0 |
| 1 okt 2026, 19:00 | 2.852 | – | 2 | 0 |
| 1 okt 2026, 18:00 | 2.852 | – | 2 | 0 |
| 1 okt 2026, 15:00 | 2.853 | – | 5 | 0 |
| 1 okt 2026, 14:00 | 2.854 | – | 2 | 0 |
| 1 okt 2026, 12:00 | 2.852 | – | 1 | 0 |
| 1 okt 2026, 11:00 | 2.852 | – | 1 | 0 |
| 1 okt 2026, 10:00 | 2.852 | – | 2 | 0 |
| 1 okt 2026, 08:00 | 2.852 | – | 1 | 0 |
| 1 okt 2026, 05:00 | 2.852 | – | 2 | 0 |
| 1 okt 2026, 04:00 | 2.852 | – | 1 | 0 |
| 1 okt 2026, 03:00 | 2.852 | – | 1 | 0 |
| 1 okt 2026, 02:00 | 2.852 | – | 6 | 0 |
| 1 okt 2026, 01:00 | 2.852 | – | 1 | 0 |
| 1 okt 2026, 00:00 | 2.852 | – | 1 | 0 |
| 30 sep 2026, 22:00 | 2.852 | – | 1 | 0 |
| 30 sep 2026, 21:00 | 2.852 | – | 2 | 0 |
| 30 sep 2026, 20:00 | 2.852 | 2.855 | 3 | 1 |
| 30 sep 2026, 19:00 | 2.852 | – | 3 | 0 |
| 30 sep 2026, 18:00 | 2.852 | 2.855 | 5 | 1 |
| 30 sep 2026, 17:00 | 2.852 | – | 9 | 0 |
| 30 sep 2026, 16:00 | 2.852 | – | 1 | 0 |
| 30 sep 2026, 15:00 | 2.852 | – | 3 | 0 |
| 30 sep 2026, 14:00 | 2.852 | – | 2 | 0 |
| 30 sep 2026, 13:00 | 2.852 | 2.855 | 1 | 1 |
| 30 sep 2026, 12:00 | 2.852 | – | 1 | 0 |
| 30 sep 2026, 05:00 | 2.852 | – | 1 | 0 |
| 30 sep 2026, 03:00 | – | 2.500 | 0 | 1 |
| 30 sep 2026, 02:00 | 2.500 | – | 1 | 0 |
| 30 sep 2026, 01:00 | 2.500 | – | 4 | 0 |
| 29 sep 2026, 23:00 | – | 2.658 | 0 | 1 |
| 29 sep 2026, 22:00 | 2.500 | – | 1 | 0 |
| 29 sep 2026, 20:00 | 2.500 | – | 2 | 0 |
| 29 sep 2026, 19:00 | 2.500 | – | 4 | 0 |
| 29 sep 2026, 18:00 | 2.500 | – | 1 | 0 |
| 29 sep 2026, 17:00 | 2.500 | – | 1 | 0 |
| 29 sep 2026, 15:00 | 2.500 | 2.713 | 1 | 1 |
| 29 sep 2026, 13:00 | 2.500 | 2.578 | 1 | 1 |
| 29 sep 2026, 04:00 | 2.500 | – | 2 | 0 |
| 29 sep 2026, 02:00 | 2.500 | – | 2 | 0 |
| 29 sep 2026, 01:00 | 2.500 | – | 2 | 0 |
| 29 sep 2026, 00:00 | 2.500 | – | 1 | 0 |
| 28 sep 2026, 23:00 | 2.500 | – | 1 | 0 |
| 28 sep 2026, 22:00 | 2.500 | – | 3 | 0 |
| 28 sep 2026, 21:00 | 2.500 | – | 2 | 0 |
| 28 sep 2026, 20:00 | 2.500 | 2.713 | 2 | 1 |
| 28 sep 2026, 18:00 | 2.500 | – | 1 | 0 |
| 28 sep 2026, 15:00 | 2.500 | – | 1 | 0 |
| 28 sep 2026, 14:00 | 2.500 | 2.737 | 2 | 3 |
| 28 sep 2026, 12:00 | 2.500 | – | 3 | 0 |
| 28 sep 2026, 11:00 | 2.500 | – | 3 | 0 |
| 28 sep 2026, 10:00 | 2.500 | – | 2 | 0 |
| 28 sep 2026, 08:00 | 2.500 | – | 1 | 0 |
| 28 sep 2026, 07:00 | 2.500 | – | 1 | 0 |
| 28 sep 2026, 05:00 | 2.500 | – | 3 | 0 |
| 28 sep 2026, 02:00 | 2.500 | – | 1 | 0 |
| 28 sep 2026, 01:00 | 2.676 | – | 2 | 0 |
| 28 sep 2026, 00:00 | 2.852 | – | 3 | 0 |
| 27 sep 2026, 22:00 | 2.852 | – | 1 | 0 |
| 27 sep 2026, 19:00 | 2.852 | – | 1 | 0 |
| 27 sep 2026, 18:00 | 2.852 | – | 3 | 0 |
| 27 sep 2026, 16:00 | 2.852 | – | 4 | 0 |
| 27 sep 2026, 15:00 | 2.852 | – | 2 | 0 |
| 27 sep 2026, 14:00 | 2.852 | – | 4 | 0 |
| 27 sep 2026, 12:00 | 2.855 | – | 2 | 0 |
| 27 sep 2026, 11:00 | 2.852 | – | 2 | 0 |
| 27 sep 2026, 10:00 | 2.852 | – | 1 | 0 |
| 27 sep 2026, 07:00 | 2.852 | 2.855 | 3 | 1 |
| 27 sep 2026, 05:00 | 2.852 | – | 1 | 0 |
| 27 sep 2026, 04:00 | 2.852 | – | 1 | 0 |
| 27 sep 2026, 02:00 | 2.852 | – | 1 | 0 |
| 27 sep 2026, 01:00 | 2.852 | – | 1 | 0 |
| 26 sep 2026, 23:00 | 2.852 | – | 1 | 0 |
| 26 sep 2026, 20:00 | 2.852 | 2.855 | 2 | 1 |
| 26 sep 2026, 18:00 | 2.852 | – | 4 | 0 |
| 26 sep 2026, 16:00 | 2.852 | – | 1 | 0 |
| 26 sep 2026, 15:00 | 2.852 | – | 3 | 0 |