Item laden…
Adamant shield (h5)
A shield with a heraldic design
Prijzen hooguit 5 min oud · Live met Premium
Koopprijs
Verkoopprijs
Marge na belasting
-251 gp
-8,34% ROI · 56 gp belasting
hield in 0 van de laatste 24 uur
hield in 0 van de laatste 24 uur
Buy limit (4 u)
70
-17.570 winst per limit
de markt verkoopt er zoveel in 37 u
de markt verkoopt er zoveel in 37 u
Volume (24 u)
45
items verhandeld, beide kanten
High alch
3.264 gp
115 gp winst na de koopprijs en een nature rune
Prijsgeschiedenis
7 dagen gratis · 3 maanden en 1 jaar met PremiumOntgrendelen
Koopprijs (instant sell)Verkoopprijs (instant buy)
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
Als tabel tonen
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 6 okt 2026, 21:00 | 3.010 | – | 1 | 0 |
| 6 okt 2026, 20:00 | 3.010 | – | 3 | 0 |
| 6 okt 2026, 18:00 | 3.010 | – | 3 | 0 |
| 6 okt 2026, 17:00 | 3.010 | – | 5 | 0 |
| 6 okt 2026, 16:00 | 3.010 | – | 5 | 0 |
| 6 okt 2026, 15:00 | 3.010 | – | 5 | 0 |
| 6 okt 2026, 14:00 | 3.010 | – | 1 | 0 |
| 6 okt 2026, 13:00 | 3.010 | – | 2 | 0 |
| 6 okt 2026, 12:00 | 3.010 | – | 2 | 0 |
| 6 okt 2026, 11:00 | 3.010 | – | 1 | 0 |
| 6 okt 2026, 09:00 | 3.010 | – | 1 | 0 |
| 6 okt 2026, 08:00 | 3.010 | – | 4 | 0 |
| 6 okt 2026, 06:00 | 3.010 | – | 1 | 0 |
| 6 okt 2026, 04:00 | 3.010 | – | 2 | 0 |
| 6 okt 2026, 03:00 | 3.010 | – | 1 | 0 |
| 6 okt 2026, 01:00 | 3.010 | – | 3 | 0 |
| 6 okt 2026, 00:00 | 3.010 | – | 2 | 0 |
| 5 okt 2026, 23:00 | 3.010 | – | 3 | 0 |
| 5 okt 2026, 21:00 | 3.010 | – | 4 | 0 |
| 5 okt 2026, 20:00 | 3.010 | – | 5 | 0 |
| 5 okt 2026, 19:00 | 3.010 | – | 4 | 0 |
| 5 okt 2026, 18:00 | 2.818 | – | 6 | 0 |
| 5 okt 2026, 14:00 | 2.779 | 2.815 | 1 | 1 |
| 5 okt 2026, 13:00 | – | 2.815 | 0 | 1 |
| 5 okt 2026, 12:00 | 2.779 | – | 2 | 0 |
| 5 okt 2026, 11:00 | 2.779 | – | 1 | 0 |
| 5 okt 2026, 08:00 | 2.779 | – | 29 | 0 |
| 5 okt 2026, 07:00 | 2.779 | – | 2 | 0 |
| 5 okt 2026, 06:00 | 2.779 | – | 1 | 0 |
| 5 okt 2026, 05:00 | – | 2.815 | 0 | 1 |
| 5 okt 2026, 03:00 | 2.779 | 2.815 | 1 | 1 |
| 5 okt 2026, 02:00 | 2.779 | – | 2 | 0 |
| 5 okt 2026, 01:00 | 2.779 | 5.997 | 2 | 1 |
| 5 okt 2026, 00:00 | 2.779 | – | 5 | 0 |
| 4 okt 2026, 23:00 | – | 2.815 | 0 | 1 |
| 4 okt 2026, 21:00 | 2.779 | – | 1 | 0 |
| 4 okt 2026, 20:00 | 2.779 | – | 4 | 0 |
| 4 okt 2026, 18:00 | – | 2.896 | 0 | 1 |
| 4 okt 2026, 17:00 | 2.779 | – | 3 | 0 |
| 4 okt 2026, 16:00 | 2.779 | – | 1 | 0 |
| 4 okt 2026, 15:00 | 2.779 | – | 2 | 0 |
| 4 okt 2026, 14:00 | 2.779 | – | 2 | 0 |
| 4 okt 2026, 13:00 | – | 4.447 | 0 | 2 |
| 4 okt 2026, 12:00 | 2.779 | – | 1 | 0 |
| 4 okt 2026, 11:00 | 2.779 | 2.896 | 1 | 1 |
| 4 okt 2026, 09:00 | 2.779 | – | 1 | 0 |
| 4 okt 2026, 08:00 | 2.779 | – | 13 | 0 |
| 4 okt 2026, 06:00 | 2.779 | – | 1 | 0 |
| 4 okt 2026, 05:00 | 2.779 | – | 2 | 0 |
| 4 okt 2026, 04:00 | 2.779 | – | 2 | 0 |
| 3 okt 2026, 23:00 | 2.779 | – | 2 | 0 |
| 3 okt 2026, 22:00 | 2.779 | – | 2 | 0 |
| 3 okt 2026, 21:00 | 2.779 | – | 3 | 0 |
| 3 okt 2026, 20:00 | 2.779 | – | 2 | 0 |
| 3 okt 2026, 19:00 | 2.779 | 2.896 | 4 | 1 |
| 3 okt 2026, 17:00 | 2.779 | 2.896 | 1 | 1 |
| 3 okt 2026, 16:00 | 2.779 | – | 3 | 0 |
| 3 okt 2026, 15:00 | 2.779 | – | 1 | 0 |
| 3 okt 2026, 14:00 | – | 2.896 | 0 | 2 |
| 3 okt 2026, 13:00 | 2.779 | – | 3 | 0 |
| 3 okt 2026, 11:00 | 2.779 | – | 2 | 0 |
| 3 okt 2026, 10:00 | 2.779 | – | 1 | 0 |
| 3 okt 2026, 09:00 | 2.779 | – | 2 | 0 |
| 3 okt 2026, 08:00 | 2.779 | – | 1 | 0 |
| 3 okt 2026, 06:00 | 2.779 | – | 1 | 0 |
| 3 okt 2026, 03:00 | – | 2.896 | 0 | 1 |
| 3 okt 2026, 02:00 | 2.779 | – | 2 | 0 |
| 3 okt 2026, 01:00 | 2.779 | – | 1 | 0 |
| 3 okt 2026, 00:00 | 2.779 | 3.192 | 5 | 1 |
| 2 okt 2026, 23:00 | 2.779 | 2.896 | 3 | 1 |
| 2 okt 2026, 22:00 | – | 2.896 | 0 | 1 |
| 2 okt 2026, 21:00 | 2.779 | – | 1 | 0 |
| 2 okt 2026, 20:00 | – | 2.896 | 0 | 1 |
| 2 okt 2026, 19:00 | 2.779 | – | 1 | 0 |
| 2 okt 2026, 18:00 | 2.779 | – | 5 | 0 |
| 2 okt 2026, 17:00 | 2.779 | – | 4 | 0 |
| 2 okt 2026, 16:00 | 2.779 | 2.896 | 2 | 1 |
| 2 okt 2026, 15:00 | 2.779 | – | 2 | 0 |
| 2 okt 2026, 13:00 | 2.779 | – | 1 | 0 |
| 2 okt 2026, 12:00 | 2.779 | – | 2 | 0 |
| 2 okt 2026, 11:00 | 2.779 | – | 2 | 0 |
| 2 okt 2026, 09:00 | 2.838 | 5.997 | 2 | 1 |
| 2 okt 2026, 07:00 | 2.779 | – | 2 | 0 |
| 2 okt 2026, 06:00 | 2.779 | – | 1 | 0 |
| 2 okt 2026, 03:00 | 2.779 | 5.997 | 1 | 1 |
| 2 okt 2026, 02:00 | 2.779 | – | 3 | 0 |
| 2 okt 2026, 01:00 | 2.779 | – | 3 | 0 |
| 2 okt 2026, 00:00 | 2.779 | – | 4 | 0 |
| 1 okt 2026, 23:00 | 2.779 | – | 4 | 0 |
| 1 okt 2026, 22:00 | 2.779 | – | 2 | 0 |
| 1 okt 2026, 21:00 | 2.800 | – | 2 | 0 |
| 1 okt 2026, 20:00 | 2.800 | – | 4 | 0 |
| 1 okt 2026, 19:00 | 2.800 | – | 2 | 0 |
| 1 okt 2026, 18:00 | 2.800 | – | 3 | 0 |
| 1 okt 2026, 17:00 | 2.800 | – | 1 | 0 |
| 1 okt 2026, 16:00 | 2.800 | – | 1 | 0 |
| 1 okt 2026, 15:00 | 2.793 | – | 3 | 0 |
| 1 okt 2026, 14:00 | 2.779 | – | 1 | 0 |
| 1 okt 2026, 13:00 | 2.779 | 2.917 | 2 | 1 |
| 1 okt 2026, 12:00 | 2.779 | – | 1 | 0 |
| 1 okt 2026, 09:00 | 2.779 | 5.997 | 1 | 1 |
| 1 okt 2026, 07:00 | 2.779 | – | 1 | 0 |
| 1 okt 2026, 05:00 | 2.779 | 5.997 | 3 | 1 |
| 1 okt 2026, 04:00 | 2.779 | – | 1 | 0 |
| 1 okt 2026, 03:00 | 2.779 | – | 2 | 0 |
| 1 okt 2026, 02:00 | 2.779 | – | 1 | 0 |
| 1 okt 2026, 01:00 | 2.779 | – | 2 | 0 |
| 1 okt 2026, 00:00 | 2.779 | – | 1 | 0 |
| 30 sep 2026, 23:00 | 2.779 | – | 2 | 0 |
| 30 sep 2026, 21:00 | 2.779 | – | 1 | 0 |
| 30 sep 2026, 20:00 | 2.771 | 5.997 | 5 | 2 |
| 30 sep 2026, 19:00 | 2.769 | – | 1 | 0 |
| 30 sep 2026, 18:00 | 2.769 | – | 2 | 0 |
| 30 sep 2026, 17:00 | 2.769 | – | 1 | 0 |
| 30 sep 2026, 16:00 | 2.769 | – | 1 | 0 |
| 30 sep 2026, 15:00 | 2.769 | – | 1 | 0 |
| 30 sep 2026, 14:00 | 2.769 | – | 4 | 0 |
| 30 sep 2026, 13:00 | 2.769 | – | 1 | 0 |
| 30 sep 2026, 12:00 | 2.769 | – | 1 | 0 |
| 30 sep 2026, 09:00 | 2.769 | – | 1 | 0 |
| 30 sep 2026, 07:00 | 2.769 | – | 1 | 0 |
| 30 sep 2026, 05:00 | 2.774 | – | 2 | 0 |
| 30 sep 2026, 03:00 | – | 2.687 | 0 | 3 |
| 30 sep 2026, 02:00 | 2.302 | – | 1 | 0 |
| 30 sep 2026, 01:00 | 2.302 | – | 1 | 0 |
| 29 sep 2026, 23:00 | – | 2.634 | 0 | 1 |
| 29 sep 2026, 22:00 | 2.302 | – | 1 | 0 |
| 29 sep 2026, 21:00 | 2.302 | – | 2 | 0 |
| 29 sep 2026, 19:00 | 2.779 | – | 4 | 0 |
| 29 sep 2026, 18:00 | 2.302 | – | 2 | 0 |
| 29 sep 2026, 16:00 | – | 2.634 | 0 | 1 |
| 29 sep 2026, 14:00 | 2.302 | – | 2 | 0 |
| 29 sep 2026, 12:00 | 2.800 | – | 3 | 0 |
| 29 sep 2026, 10:00 | 2.800 | – | 1 | 0 |
| 29 sep 2026, 08:00 | – | 5.592 | 0 | 10 |
| 29 sep 2026, 07:00 | 2.800 | – | 2 | 0 |
| 29 sep 2026, 05:00 | 2.800 | – | 1 | 0 |
| 29 sep 2026, 04:00 | 2.800 | – | 2 | 0 |
| 29 sep 2026, 03:00 | 2.800 | – | 2 | 0 |
| 29 sep 2026, 02:00 | 2.800 | – | 1 | 0 |
| 29 sep 2026, 00:00 | 2.800 | – | 1 | 0 |
| 28 sep 2026, 23:00 | 2.800 | – | 2 | 0 |
| 28 sep 2026, 22:00 | 2.800 | – | 1 | 0 |
| 28 sep 2026, 21:00 | 2.800 | – | 4 | 0 |
| 28 sep 2026, 20:00 | 2.800 | 3.183 | 3 | 1 |
| 28 sep 2026, 19:00 | 2.302 | 2.772 | 1 | 1 |
| 28 sep 2026, 13:00 | 2.772 | 2.772 | 1 | 1 |
| 28 sep 2026, 12:00 | 2.302 | – | 1 | 0 |
| 28 sep 2026, 11:00 | 2.302 | – | 1 | 0 |
| 28 sep 2026, 07:00 | 2.772 | – | 2 | 0 |
| 28 sep 2026, 05:00 | 2.772 | – | 2 | 0 |
| 28 sep 2026, 03:00 | 2.772 | – | 1 | 0 |
| 28 sep 2026, 01:00 | 2.772 | – | 1 | 0 |
| 27 sep 2026, 23:00 | 2.772 | 2.772 | 2 | 1 |
| 27 sep 2026, 22:00 | 2.772 | – | 2 | 0 |
| 27 sep 2026, 20:00 | 2.772 | 2.772 | 1 | 3 |
| 27 sep 2026, 19:00 | 2.772 | 2.772 | 4 | 1 |
| 27 sep 2026, 18:00 | 2.772 | 2.772 | 1 | 1 |
| 27 sep 2026, 17:00 | – | 2.772 | 0 | 1 |
| 27 sep 2026, 16:00 | 2.772 | – | 2 | 0 |
| 27 sep 2026, 15:00 | 2.772 | – | 2 | 0 |
| 27 sep 2026, 14:00 | 2.769 | – | 4 | 0 |
| 27 sep 2026, 12:00 | 2.769 | – | 1 | 0 |
| 27 sep 2026, 10:00 | 2.769 | – | 1 | 0 |
| 27 sep 2026, 09:00 | 2.769 | – | 1 | 0 |
| 27 sep 2026, 08:00 | 2.769 | – | 8 | 0 |
| 27 sep 2026, 07:00 | 2.769 | – | 2 | 0 |
| 27 sep 2026, 06:00 | 2.769 | – | 4 | 0 |