Item laden…
Item laden…
A silly pointed hat, with colourful trim.
Prijzen hooguit 5 min oud · Live met Premium
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 01:00 | 21.091 | 28.360 | 2 | 2 |
| 7 okt 2026, 00:00 | 28.430 | 28.360 | 1 | 1 |
| 6 okt 2026, 23:00 | – | 29.500 | 0 | 1 |
| 6 okt 2026, 22:00 | 26.465 | 29.500 | 4 | 1 |
| 6 okt 2026, 21:00 | 29.001 | – | 1 | 0 |
| 6 okt 2026, 20:00 | 29.291 | 28.965 | 1 | 2 |
| 6 okt 2026, 19:00 | 20.060 | 26.876 | 1 | 2 |
| 6 okt 2026, 18:00 | 28.430 | 26.673 | 2 | 3 |
| 6 okt 2026, 17:00 | 27.213 | 28.146 | 5 | 6 |
| 6 okt 2026, 16:00 | 29.291 | 28.430 | 4 | 1 |
| 6 okt 2026, 15:00 | 28.430 | 29.375 | 2 | 1 |
| 6 okt 2026, 14:00 | 25.640 | – | 3 | 0 |
| 6 okt 2026, 13:00 | 25.830 | 29.375 | 3 | 2 |
| 6 okt 2026, 12:00 | 29.001 | 29.375 | 3 | 4 |
| 6 okt 2026, 11:00 | – | 27.293 | 0 | 5 |
| 6 okt 2026, 10:00 | 20.000 | – | 1 | 0 |
| 6 okt 2026, 08:00 | – | 27.907 | 0 | 1 |
| 6 okt 2026, 06:00 | 20.000 | 27.907 | 1 | 1 |
| 6 okt 2026, 05:00 | 24.000 | 27.828 | 1 | 2 |
| 6 okt 2026, 04:00 | 24.000 | 27.749 | 3 | 2 |
| 6 okt 2026, 03:00 | 21.000 | 27.131 | 3 | 2 |
| 6 okt 2026, 02:00 | 21.000 | 25.594 | 1 | 2 |
| 6 okt 2026, 00:00 | 23.362 | 25.320 | 5 | 2 |
| 5 okt 2026, 23:00 | 30.669 | 35.400 | 3 | 1 |
| 5 okt 2026, 22:00 | 23.812 | 32.388 | 3 | 2 |
| 5 okt 2026, 21:00 | 21.000 | 35.400 | 1 | 1 |
| 5 okt 2026, 20:00 | 23.000 | 34.343 | 1 | 7 |
| 5 okt 2026, 19:00 | 23.000 | 27.882 | 3 | 6 |
| 5 okt 2026, 18:00 | 21.000 | 23.928 | 1 | 1 |
| 5 okt 2026, 16:00 | 21.000 | – | 1 | 0 |
| 5 okt 2026, 15:00 | 24.000 | 33.251 | 4 | 6 |
| 5 okt 2026, 14:00 | 22.833 | 32.388 | 3 | 2 |
| 5 okt 2026, 13:00 | 26.500 | – | 3 | 0 |
| 5 okt 2026, 12:00 | 26.500 | 35.400 | 2 | 1 |
| 5 okt 2026, 11:00 | – | 35.432 | 0 | 4 |
| 5 okt 2026, 10:00 | 27.751 | – | 6 | 0 |
| 5 okt 2026, 09:00 | 26.500 | 27.907 | 2 | 1 |
| 5 okt 2026, 08:00 | 26.500 | – | 1 | 0 |
| 5 okt 2026, 07:00 | 26.500 | 33.917 | 1 | 8 |
| 5 okt 2026, 06:00 | – | 27.907 | 0 | 1 |
| 5 okt 2026, 05:00 | – | 35.432 | 0 | 1 |
| 5 okt 2026, 04:00 | 26.500 | 34.110 | 1 | 5 |
| 5 okt 2026, 03:00 | 26.500 | 34.052 | 3 | 5 |
| 5 okt 2026, 02:00 | 26.500 | 31.406 | 4 | 2 |
| 5 okt 2026, 01:00 | – | 35.432 | 0 | 3 |
| 5 okt 2026, 00:00 | 26.500 | 35.432 | 2 | 3 |
| 4 okt 2026, 23:00 | 24.833 | 35.432 | 3 | 2 |
| 4 okt 2026, 22:00 | 26.500 | 33.706 | 2 | 5 |
| 4 okt 2026, 21:00 | 24.691 | 34.282 | 4 | 8 |
| 4 okt 2026, 20:00 | 26.500 | 25.792 | 2 | 3 |
| 4 okt 2026, 19:00 | 28.021 | – | 4 | 0 |
| 4 okt 2026, 18:00 | 26.500 | 33.421 | 1 | 6 |
| 4 okt 2026, 17:00 | – | 27.109 | 0 | 9 |
| 4 okt 2026, 16:00 | 21.751 | 26.553 | 7 | 4 |
| 4 okt 2026, 15:00 | 26.500 | 31.911 | 4 | 2 |
| 4 okt 2026, 14:00 | – | 27.690 | 0 | 6 |
| 4 okt 2026, 13:00 | 26.500 | 24.210 | 2 | 5 |
| 4 okt 2026, 12:00 | 26.500 | – | 1 | 0 |
| 4 okt 2026, 11:00 | 26.500 | 28.821 | 4 | 1 |
| 4 okt 2026, 10:00 | – | 35.432 | 0 | 4 |
| 4 okt 2026, 09:00 | 26.500 | 35.432 | 1 | 6 |
| 4 okt 2026, 08:00 | – | 35.432 | 0 | 3 |
| 4 okt 2026, 07:00 | 21.920 | – | 1 | 0 |
| 4 okt 2026, 06:00 | 23.231 | 35.432 | 6 | 10 |
| 4 okt 2026, 05:00 | 26.500 | 35.432 | 4 | 1 |
| 4 okt 2026, 04:00 | 26.500 | 35.432 | 4 | 4 |
| 4 okt 2026, 03:00 | 26.500 | 32.016 | 1 | 5 |
| 4 okt 2026, 02:00 | 27.581 | 32.000 | 3 | 7 |
| 4 okt 2026, 01:00 | 26.631 | 32.000 | 3 | 2 |
| 4 okt 2026, 00:00 | – | 32.000 | 0 | 1 |
| 3 okt 2026, 23:00 | 20.000 | 28.775 | 1 | 2 |
| 3 okt 2026, 22:00 | 26.495 | 28.909 | 3 | 5 |
| 3 okt 2026, 21:00 | 21.920 | 26.221 | 1 | 2 |
| 3 okt 2026, 20:00 | 25.205 | 32.000 | 10 | 1 |
| 3 okt 2026, 19:00 | 26.500 | 32.000 | 3 | 1 |
| 3 okt 2026, 18:00 | 28.245 | 32.000 | 5 | 5 |
| 3 okt 2026, 17:00 | 27.247 | 32.000 | 3 | 6 |
| 3 okt 2026, 16:00 | 26.500 | 32.000 | 2 | 5 |
| 3 okt 2026, 15:00 | 26.500 | 26.893 | 4 | 1 |
| 3 okt 2026, 14:00 | 27.745 | 32.000 | 4 | 2 |
| 3 okt 2026, 13:00 | 29.742 | – | 5 | 0 |
| 3 okt 2026, 11:00 | – | 32.000 | 0 | 3 |
| 3 okt 2026, 10:00 | 26.500 | 26.893 | 1 | 1 |
| 3 okt 2026, 09:00 | 26.500 | 26.893 | 3 | 1 |
| 3 okt 2026, 08:00 | 29.742 | – | 6 | 0 |
| 3 okt 2026, 07:00 | 29.742 | 32.000 | 1 | 2 |
| 3 okt 2026, 06:00 | 26.250 | 32.000 | 2 | 2 |
| 3 okt 2026, 05:00 | 26.500 | 29.739 | 3 | 2 |
| 3 okt 2026, 04:00 | 27.581 | 30.303 | 3 | 3 |
| 3 okt 2026, 03:00 | 29.742 | 28.326 | 1 | 3 |
| 3 okt 2026, 02:00 | 26.500 | 28.326 | 2 | 1 |
| 3 okt 2026, 01:00 | 26.000 | – | 1 | 0 |
| 3 okt 2026, 00:00 | 26.500 | 32.000 | 3 | 1 |
| 2 okt 2026, 23:00 | – | 32.000 | 0 | 4 |
| 2 okt 2026, 22:00 | 26.500 | – | 5 | 0 |
| 2 okt 2026, 21:00 | 24.500 | 32.000 | 4 | 2 |
| 2 okt 2026, 20:00 | 23.000 | 26.910 | 2 | 1 |
| 2 okt 2026, 19:00 | 22.778 | 28.332 | 2 | 8 |
| 2 okt 2026, 18:00 | 25.555 | 21.565 | 2 | 2 |
| 2 okt 2026, 17:00 | 8.464 | 26.238 | 11 | 2 |
| 2 okt 2026, 16:00 | 22.496 | 29.330 | 4 | 5 |
| 2 okt 2026, 15:00 | 25.555 | 27.144 | 1 | 2 |
| 2 okt 2026, 14:00 | 21.926 | 19.757 | 6 | 5 |
| 2 okt 2026, 12:00 | 26.000 | – | 3 | 0 |
| 2 okt 2026, 11:00 | 25.555 | – | 1 | 0 |
| 2 okt 2026, 10:00 | 25.555 | 29.642 | 2 | 2 |
| 2 okt 2026, 09:00 | – | 29.283 | 0 | 1 |
| 2 okt 2026, 08:00 | 25.911 | 27.819 | 5 | 1 |
| 2 okt 2026, 06:00 | 25.555 | 30.000 | 2 | 13 |
| 2 okt 2026, 04:00 | 25.555 | 30.000 | 1 | 1 |
| 2 okt 2026, 03:00 | – | 30.000 | 0 | 1 |
| 2 okt 2026, 02:00 | – | 28.618 | 0 | 3 |
| 2 okt 2026, 01:00 | 24.307 | 32.000 | 4 | 5 |
| 2 okt 2026, 00:00 | – | 30.143 | 0 | 3 |
| 1 okt 2026, 23:00 | 25.555 | 27.819 | 1 | 2 |
| 1 okt 2026, 22:00 | 20.564 | 32.000 | 1 | 1 |
| 1 okt 2026, 21:00 | 20.000 | 26.369 | 1 | 3 |
| 1 okt 2026, 20:00 | 25.555 | 27.819 | 3 | 3 |
| 1 okt 2026, 19:00 | 25.555 | 23.318 | 1 | 2 |
| 1 okt 2026, 18:00 | 20.564 | 27.819 | 2 | 1 |
| 1 okt 2026, 17:00 | 22.228 | 32.000 | 3 | 1 |
| 1 okt 2026, 16:00 | 25.555 | 32.000 | 2 | 1 |
| 1 okt 2026, 15:00 | 29.111 | 32.000 | 5 | 3 |
| 1 okt 2026, 14:00 | 30.897 | 32.000 | 2 | 4 |
| 1 okt 2026, 13:00 | – | 32.000 | 0 | 2 |
| 1 okt 2026, 12:00 | – | 32.000 | 0 | 1 |
| 1 okt 2026, 11:00 | 30.000 | 32.000 | 1 | 4 |
| 1 okt 2026, 10:00 | 30.000 | – | 2 | 0 |
| 1 okt 2026, 09:00 | 30.747 | 32.000 | 1 | 2 |
| 1 okt 2026, 08:00 | 30.897 | – | 4 | 0 |
| 1 okt 2026, 07:00 | 30.000 | 32.000 | 1 | 5 |
| 1 okt 2026, 06:00 | – | 31.449 | 0 | 2 |
| 1 okt 2026, 05:00 | 20.000 | 29.353 | 1 | 1 |
| 1 okt 2026, 04:00 | 22.365 | 21.580 | 8 | 1 |
| 1 okt 2026, 03:00 | 30.000 | 30.794 | 2 | 6 |
| 1 okt 2026, 02:00 | 30.000 | 30.897 | 2 | 3 |
| 1 okt 2026, 01:00 | 25.555 | 30.820 | 1 | 2 |
| 1 okt 2026, 00:00 | 25.555 | 30.418 | 3 | 2 |
| 30 sep 2026, 23:00 | – | 30.897 | 0 | 2 |
| 30 sep 2026, 22:00 | 30.000 | 30.897 | 4 | 4 |
| 30 sep 2026, 21:00 | 20.564 | – | 1 | 0 |
| 30 sep 2026, 20:00 | 23.060 | 30.897 | 2 | 2 |
| 30 sep 2026, 19:00 | 25.555 | 29.353 | 1 | 1 |
| 30 sep 2026, 18:00 | 28.222 | 30.120 | 5 | 2 |
| 30 sep 2026, 17:00 | 30.000 | 28.689 | 1 | 2 |
| 30 sep 2026, 16:00 | 25.555 | – | 3 | 0 |
| 30 sep 2026, 14:00 | 25.555 | 28.695 | 1 | 2 |
| 30 sep 2026, 13:00 | 30.000 | 30.897 | 4 | 4 |
| 30 sep 2026, 09:00 | 30.000 | 27.886 | 1 | 1 |
| 30 sep 2026, 08:00 | – | 32.000 | 0 | 1 |
| 30 sep 2026, 07:00 | 30.000 | – | 1 | 0 |
| 30 sep 2026, 06:00 | 30.897 | 32.000 | 1 | 1 |
| 30 sep 2026, 04:00 | – | 32.000 | 0 | 1 |
| 30 sep 2026, 03:00 | – | 30.897 | 0 | 1 |
| 30 sep 2026, 01:00 | 30.000 | – | 2 | 0 |
| 30 sep 2026, 00:00 | 30.000 | 32.000 | 1 | 1 |
| 29 sep 2026, 23:00 | 22.778 | 26.000 | 2 | 1 |
| 29 sep 2026, 22:00 | 25.555 | 28.004 | 1 | 1 |
| 29 sep 2026, 21:00 | – | 30.993 | 0 | 1 |
| 29 sep 2026, 20:00 | 26.904 | – | 4 | 0 |
| 29 sep 2026, 19:00 | 30.000 | 30.993 | 6 | 3 |
| 29 sep 2026, 18:00 | 28.255 | 27.972 | 2 | 1 |
| 29 sep 2026, 17:00 | 26.508 | 32.000 | 2 | 1 |
| 29 sep 2026, 16:00 | 30.000 | – | 3 | 0 |
| 29 sep 2026, 15:00 | – | 32.000 | 0 | 1 |
| 29 sep 2026, 14:00 | 30.001 | – | 2 | 0 |
| 29 sep 2026, 13:00 | 27.672 | 31.497 | 3 | 2 |
| 29 sep 2026, 12:00 | 30.000 | – | 1 | 0 |