Item laden…
Loop half of key
The loop end of the mysterious Crystal Key. Can you find the other half? Members
Prijzen hooguit 5 min oud · Live met Premium
Koopprijs
Verkoopprijs
Marge na belasting
-53 gp
-0,59% ROI · 183 gp belasting
hield in 0 van de laatste 24 uur
hield in 0 van de laatste 24 uur
Buy limit (4 u)
11.000
-583.000 winst per limit
de markt verkoopt er zoveel in 29 u
de markt verkoopt er zoveel in 29 u
Volume (24 u)
12.583
items verhandeld, beide kanten
High alch
60 gp
Niet de moeite: 9.130 gp minder dan de koopprijs en een nature rune
Prijsgeschiedenis
7 dagen gratis · 3 maanden en 1 jaar met PremiumOntgrendelen
Koopprijs (instant sell)Verkoopprijs (instant buy)
Gemiddelden per 1h van de OSRS Wiki. Tijden in UTC. Balken: trades tegen de verkoopprijs (oranje) boven op trades tegen de koopprijs (blauw).
Koopprijs: wat verkopers kregen toen ze direct verkochten (een instant sell), ongeveer waar een kooporder gevuld wordt. Verkoopprijs: wat kopers betaalden om er direct een te hebben (een instant buy), ongeveer waar een verkooporder gevuld wordt. Het verschil daartussen, min belasting, is de marge.
Als tabel tonen
| Tijd (UTC) | Koopprijs | Verkoopprijs | Volume tegen koop | Volume tegen verkoop |
|---|---|---|---|---|
| 7 okt 2026, 06:00 | 9.083 | 9.178 | 293 | 1.189 |
| 7 okt 2026, 05:00 | 9.109 | 9.158 | 239 | 27 |
| 7 okt 2026, 04:00 | 9.146 | 9.177 | 330 | 198 |
| 7 okt 2026, 03:00 | 9.147 | 9.180 | 416 | 32 |
| 7 okt 2026, 02:00 | 9.148 | 9.180 | 345 | 108 |
| 7 okt 2026, 01:00 | 9.148 | 9.180 | 356 | 143 |
| 7 okt 2026, 00:00 | 9.078 | 9.161 | 689 | 74 |
| 6 okt 2026, 23:00 | 9.119 | 9.147 | 655 | 32 |
| 6 okt 2026, 22:00 | 9.123 | 9.172 | 349 | 102 |
| 6 okt 2026, 21:00 | 9.147 | 9.178 | 601 | 47 |
| 6 okt 2026, 20:00 | 9.107 | 9.178 | 713 | 266 |
| 6 okt 2026, 19:00 | 9.107 | 9.180 | 459 | 693 |
| 6 okt 2026, 18:00 | 9.131 | 9.181 | 478 | 31 |
| 6 okt 2026, 17:00 | 9.207 | 9.346 | 356 | 21 |
| 6 okt 2026, 16:00 | 9.180 | 9.225 | 463 | 92 |
| 6 okt 2026, 15:00 | 9.113 | 9.192 | 725 | 59 |
| 6 okt 2026, 14:00 | 9.121 | 9.180 | 235 | 32 |
| 6 okt 2026, 13:00 | 9.104 | 9.210 | 350 | 67 |
| 6 okt 2026, 12:00 | 9.104 | 9.214 | 278 | 23 |
| 6 okt 2026, 11:00 | 9.115 | 9.286 | 165 | 38 |
| 6 okt 2026, 10:00 | 9.121 | 9.298 | 108 | 102 |
| 6 okt 2026, 09:00 | 9.109 | 9.222 | 292 | 66 |
| 6 okt 2026, 08:00 | 9.139 | 9.219 | 203 | 43 |
| 6 okt 2026, 07:00 | 9.152 | 9.339 | 196 | 562 |
| 6 okt 2026, 06:00 | 9.120 | 9.320 | 278 | 135 |
| 6 okt 2026, 05:00 | 9.117 | 9.217 | 241 | 67 |
| 6 okt 2026, 04:00 | 9.112 | 9.192 | 255 | 73 |
| 6 okt 2026, 03:00 | 9.184 | 9.336 | 481 | 23 |
| 6 okt 2026, 02:00 | 9.253 | 9.344 | 417 | 63 |
| 6 okt 2026, 01:00 | 9.253 | 9.345 | 492 | 39 |
| 6 okt 2026, 00:00 | 9.230 | 9.308 | 582 | 8 |
| 5 okt 2026, 23:00 | 9.152 | 9.325 | 364 | 115 |
| 5 okt 2026, 22:00 | 9.274 | 9.345 | 469 | 28 |
| 5 okt 2026, 21:00 | 9.278 | 9.297 | 750 | 91 |
| 5 okt 2026, 20:00 | 9.186 | 9.323 | 507 | 109 |
| 5 okt 2026, 19:00 | 9.130 | 9.246 | 2.173 | 139 |
| 5 okt 2026, 18:00 | 9.172 | 9.278 | 426 | 62 |
| 5 okt 2026, 17:00 | 9.272 | 9.284 | 408 | 49 |
| 5 okt 2026, 16:00 | 9.179 | 9.282 | 712 | 32 |
| 5 okt 2026, 15:00 | 9.253 | 9.291 | 561 | 16 |
| 5 okt 2026, 14:00 | 9.271 | 9.329 | 295 | 264 |
| 5 okt 2026, 13:00 | 9.252 | 9.289 | 448 | 72 |
| 5 okt 2026, 12:00 | 9.251 | 9.272 | 200 | 7 |
| 5 okt 2026, 11:00 | 9.255 | 9.294 | 278 | 83 |
| 5 okt 2026, 10:00 | 9.253 | 9.294 | 218 | 47 |
| 5 okt 2026, 09:00 | 9.257 | 9.300 | 220 | 45 |
| 5 okt 2026, 08:00 | 9.273 | 9.303 | 222 | 11 |
| 5 okt 2026, 07:00 | 9.259 | 9.343 | 207 | 506 |
| 5 okt 2026, 06:00 | 9.257 | 9.342 | 282 | 12 |
| 5 okt 2026, 05:00 | 9.257 | – | 282 | 0 |
| 5 okt 2026, 04:00 | 9.269 | 9.344 | 482 | 25 |
| 5 okt 2026, 03:00 | 9.251 | 9.346 | 377 | 43 |
| 5 okt 2026, 02:00 | 9.251 | 9.346 | 410 | 236 |
| 5 okt 2026, 01:00 | 9.250 | 9.345 | 544 | 1.560 |
| 5 okt 2026, 00:00 | 9.123 | 9.343 | 378 | 740 |
| 4 okt 2026, 23:00 | 9.101 | 9.342 | 493 | 177 |
| 4 okt 2026, 22:00 | 9.101 | 9.341 | 449 | 531 |
| 4 okt 2026, 21:00 | 9.250 | 9.431 | 606 | 109 |
| 4 okt 2026, 20:00 | 9.139 | 9.321 | 463 | 114 |
| 4 okt 2026, 19:00 | 9.150 | 9.265 | 857 | 59 |
| 4 okt 2026, 18:00 | 9.187 | 9.410 | 680 | 26 |
| 4 okt 2026, 17:00 | 9.379 | 9.442 | 1.069 | 60 |
| 4 okt 2026, 16:00 | 9.405 | 9.737 | 516 | 103 |
| 4 okt 2026, 15:00 | 9.458 | 9.727 | 759 | 70 |
| 4 okt 2026, 14:00 | 9.463 | 9.667 | 735 | 73 |
| 4 okt 2026, 13:00 | 9.409 | 9.623 | 360 | 398 |
| 4 okt 2026, 12:00 | 9.408 | 9.443 | 374 | 29 |
| 4 okt 2026, 11:00 | 9.404 | 9.424 | 351 | 6 |
| 4 okt 2026, 10:00 | 9.404 | 9.432 | 215 | 102 |
| 4 okt 2026, 09:00 | 9.404 | 9.432 | 300 | 55 |
| 4 okt 2026, 08:00 | 9.404 | 9.432 | 192 | 14 |
| 4 okt 2026, 07:00 | 9.404 | 9.421 | 400 | 122 |
| 4 okt 2026, 06:00 | 9.404 | 9.418 | 290 | 5 |
| 4 okt 2026, 05:00 | 9.404 | 9.418 | 326 | 121 |
| 4 okt 2026, 04:00 | 9.404 | 9.418 | 272 | 57 |
| 4 okt 2026, 03:00 | 9.404 | 9.421 | 373 | 110 |
| 4 okt 2026, 02:00 | 9.405 | 10.124 | 2.328 | 2.056 |
| 4 okt 2026, 01:00 | 9.411 | 9.574 | 371 | 80 |
| 4 okt 2026, 00:00 | 9.421 | 9.618 | 509 | 42 |
| 3 okt 2026, 23:00 | 9.412 | 9.422 | 408 | 131 |
| 3 okt 2026, 22:00 | 9.409 | 9.458 | 853 | 113 |
| 3 okt 2026, 21:00 | 9.405 | 9.421 | 671 | 15 |
| 3 okt 2026, 20:00 | 9.426 | 9.470 | 696 | 11 |
| 3 okt 2026, 19:00 | 9.488 | 9.574 | 498 | 21 |
| 3 okt 2026, 18:00 | 9.419 | 9.445 | 444 | 104 |
| 3 okt 2026, 17:00 | 9.405 | 9.579 | 553 | 226 |
| 3 okt 2026, 16:00 | 9.404 | 9.574 | 477 | 69 |
| 3 okt 2026, 15:00 | 9.404 | 9.596 | 620 | 42 |
| 3 okt 2026, 14:00 | 9.428 | 9.590 | 315 | 222 |
| 3 okt 2026, 13:00 | 9.404 | 9.564 | 437 | 72 |
| 3 okt 2026, 12:00 | 9.404 | 9.551 | 671 | 2 |
| 3 okt 2026, 11:00 | 9.405 | 9.550 | 221 | 2 |
| 3 okt 2026, 10:00 | 9.404 | 9.510 | 841 | 5 |
| 3 okt 2026, 09:00 | 9.404 | 9.444 | 400 | 5 |
| 3 okt 2026, 08:00 | 9.404 | 9.449 | 211 | 10 |
| 3 okt 2026, 07:00 | 9.404 | 9.550 | 266 | 3 |
| 3 okt 2026, 06:00 | 9.400 | 9.607 | 311 | 4 |
| 3 okt 2026, 05:00 | 9.400 | 9.640 | 272 | 110 |
| 3 okt 2026, 04:00 | 9.376 | 9.596 | 276 | 59 |
| 3 okt 2026, 03:00 | 9.208 | 9.491 | 359 | 165 |
| 3 okt 2026, 02:00 | 9.181 | 9.251 | 456 | 81 |
| 3 okt 2026, 01:00 | 9.165 | 9.485 | 431 | 14 |
| 3 okt 2026, 00:00 | 9.165 | 9.498 | 403 | 6 |
| 2 okt 2026, 23:00 | 9.177 | 9.497 | 386 | 122 |
| 2 okt 2026, 22:00 | 9.164 | 9.490 | 441 | 17 |
| 2 okt 2026, 21:00 | 9.163 | 9.384 | 608 | 17 |
| 2 okt 2026, 20:00 | 9.173 | 9.429 | 447 | 33 |
| 2 okt 2026, 19:00 | 9.163 | 9.578 | 429 | 120 |
| 2 okt 2026, 18:00 | 9.118 | 9.304 | 371 | 104 |
| 2 okt 2026, 17:00 | 8.808 | 9.341 | 144 | 204 |
| 2 okt 2026, 16:00 | 8.808 | 9.189 | 266 | 10 |
| 2 okt 2026, 15:00 | 8.809 | 9.205 | 248 | 163 |
| 2 okt 2026, 14:00 | 8.881 | 8.982 | 346 | 13 |
| 2 okt 2026, 13:00 | 9.450 | 9.583 | 372 | 272 |
| 2 okt 2026, 12:00 | 8.805 | 9.459 | 129 | 22 |
| 2 okt 2026, 11:00 | 8.801 | 9.354 | 147 | 161 |
| 2 okt 2026, 10:00 | 8.846 | 9.055 | 164 | 33 |
| 2 okt 2026, 09:00 | 9.050 | 9.109 | 129 | 7 |
| 2 okt 2026, 08:00 | 8.921 | 9.578 | 154 | 456 |
| 2 okt 2026, 07:00 | 9.134 | 9.556 | 143 | 194 |
| 2 okt 2026, 06:00 | 9.343 | 9.582 | 178 | 102 |
| 2 okt 2026, 05:00 | 9.166 | 9.421 | 258 | 34 |
| 2 okt 2026, 04:00 | 9.312 | 9.519 | 201 | 96 |
| 2 okt 2026, 03:00 | 9.438 | 9.587 | 320 | 38 |
| 2 okt 2026, 02:00 | 9.440 | 9.408 | 312 | 6 |
| 2 okt 2026, 01:00 | 9.485 | 9.702 | 607 | 89 |
| 2 okt 2026, 00:00 | 9.697 | 9.849 | 2.237 | 2.037 |
| 1 okt 2026, 23:00 | 9.794 | 9.850 | 688 | 39 |
| 1 okt 2026, 22:00 | 9.590 | 9.838 | 448 | 69 |
| 1 okt 2026, 21:00 | 9.583 | 9.834 | 417 | 14 |
| 1 okt 2026, 20:00 | 9.669 | 9.849 | 369 | 205 |
| 1 okt 2026, 19:00 | 9.549 | 9.850 | 440 | 18 |
| 1 okt 2026, 18:00 | 9.567 | 9.819 | 443 | 7 |
| 1 okt 2026, 17:00 | 9.513 | 9.604 | 376 | 94 |
| 1 okt 2026, 16:00 | 9.546 | 9.737 | 358 | 27 |
| 1 okt 2026, 15:00 | 9.642 | 9.631 | 357 | 49 |
| 1 okt 2026, 14:00 | 9.608 | 9.644 | 315 | 144 |
| 1 okt 2026, 13:00 | 9.443 | 9.562 | 370 | 111 |
| 1 okt 2026, 12:00 | 9.463 | 9.751 | 253 | 3 |
| 1 okt 2026, 11:00 | 9.584 | 9.647 | 245 | 43 |
| 1 okt 2026, 10:00 | 9.543 | 9.762 | 149 | 71 |
| 1 okt 2026, 09:00 | 9.461 | 9.571 | 202 | 78 |
| 1 okt 2026, 08:00 | 9.405 | 9.477 | 153 | 9 |
| 1 okt 2026, 07:00 | 9.430 | 9.609 | 170 | 37 |
| 1 okt 2026, 06:00 | 9.489 | 9.791 | 222 | 5 |
| 1 okt 2026, 05:00 | 9.573 | 9.850 | 252 | 4 |
| 1 okt 2026, 04:00 | 9.520 | 9.577 | 348 | 51 |
| 1 okt 2026, 03:00 | 9.465 | 9.572 | 476 | 74 |
| 1 okt 2026, 02:00 | 9.404 | 9.562 | 287 | 9 |
| 1 okt 2026, 01:00 | 9.530 | 9.812 | 431 | 77 |
| 1 okt 2026, 00:00 | 9.610 | 9.850 | 369 | 54 |
| 30 sep 2026, 23:00 | 9.709 | 9.844 | 292 | 20 |
| 30 sep 2026, 22:00 | 9.453 | 9.708 | 381 | 55 |
| 30 sep 2026, 21:00 | 9.570 | 9.737 | 372 | 27 |
| 30 sep 2026, 20:00 | 9.405 | 9.719 | 360 | 133 |
| 30 sep 2026, 19:00 | 9.406 | 9.707 | 350 | 106 |
| 30 sep 2026, 18:00 | 9.511 | 9.802 | 342 | 108 |
| 30 sep 2026, 17:00 | 9.729 | 10.000 | 382 | 139 |
| 30 sep 2026, 16:00 | 9.531 | 9.689 | 365 | 79 |
| 30 sep 2026, 15:00 | 9.405 | 9.588 | 201 | 37 |
| 30 sep 2026, 14:00 | 9.406 | 9.582 | 237 | 12 |
| 30 sep 2026, 13:00 | 9.469 | 9.670 | 429 | 12 |
| 30 sep 2026, 12:00 | 9.452 | 9.685 | 60 | 14 |
| 30 sep 2026, 10:00 | 9.400 | – | 8 | 0 |
| 30 sep 2026, 09:00 | 9.494 | 9.669 | 127 | 18 |
| 30 sep 2026, 08:00 | 9.637 | 9.999 | 200 | 4.052 |
| 30 sep 2026, 07:00 | 9.623 | 9.685 | 162 | 4 |
| 30 sep 2026, 06:00 | 9.648 | 9.685 | 193 | 14 |